Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.48 | 8.782 | 8.48 | 8.63 | 8.63 | +0.1 (+1.17%) | 180,200 |
21 Apr 2023 | USD | 8.75 | 8.75 | 8.26 | 8.53 | 8.53 | -0.18 (-2.07%) | 130,700 |
20 Apr 2023 | USD | 8.81 | 8.88 | 8.56 | 8.71 | 8.71 | -0.2 (-2.24%) | 114,800 |
19 Apr 2023 | USD | 8.9 | 9.11 | 8.82 | 8.91 | 8.91 | -0.19 (-2.09%) | 98,000 |
18 Apr 2023 | USD | 8.77 | 9.11 | 8.66 | 9.1 | 9.1 | +0.32 (+3.64%) | 104,200 |
17 Apr 2023 | USD | 8.67 | 9.05 | 8.6 | 8.78 | 8.78 | +0.07 (+0.80%) | 109,800 |
14 Apr 2023 | USD | 8.89 | 8.9 | 8.27 | 8.71 | 8.71 | -0.28 (-3.11%) | 203,900 |
13 Apr 2023 | USD | 8.95 | 9.31 | 8.95 | 8.99 | 8.99 | +0.04 (+0.45%) | 116,300 |
12 Apr 2023 | USD | 9.41 | 9.41 | 8.88 | 8.95 | 8.95 | -0.44 (-4.69%) | 118,700 |
11 Apr 2023 | USD | 9.53 | 9.72 | 9.35 | 9.39 | 9.39 | -0.07 (-0.74%) | 225,100 |
10 Apr 2023 | USD | 9.01 | 9.6 | 8.935 | 9.46 | 9.46 | +0.45 (+4.99%) | 201,600 |
6 Apr 2023 | USD | 8.7 | 9.12 | 8.605 | 9.01 | 9.01 | +0.33 (+3.80%) | 180,000 |
5 Apr 2023 | USD | 9 | 9.03 | 8.42 | 8.68 | 8.68 | -0.33 (-3.66%) | 166,200 |
4 Apr 2023 | USD | 9.63 | 9.63 | 8.925 | 9.01 | 9.01 | -0.62 (-6.44%) | 232,000 |
3 Apr 2023 | USD | 9.26 | 9.73 | 9.06 | 9.63 | 9.63 | +0.44 (+4.79%) | 235,000 |
31 Mar 2023 | USD | 9.12 | 9.29 | 9.02 | 9.19 | 9.19 | +0.03 (+0.33%) | 388,800 |
30 Mar 2023 | USD | 9.16 | 9.35 | 9.07 | 9.16 | 9.16 | -0.1 (-1.08%) | 184,900 |
29 Mar 2023 | USD | 9.16 | 9.46 | 9.05 | 9.26 | 9.26 | +0.1 (+1.09%) | 240,300 |
28 Mar 2023 | USD | 8.71 | 9.33 | 8.71 | 9.16 | 9.16 | +0.35 (+3.97%) | 253,400 |
27 Mar 2023 | USD | 8.4 | 8.87 | 8.36 | 8.81 | 8.81 | +0.58 (+7.05%) | 150,200 |
24 Mar 2023 | USD | 7.83 | 8.3 | 7.563 | 8.23 | 8.23 | +0.32 (+4.05%) | 122,500 |
23 Mar 2023 | USD | 8.3 | 8.6 | 7.74 | 7.91 | 7.91 | -0.32 (-3.89%) | 133,800 |
22 Mar 2023 | USD | 8.36 | 8.46 | 8.15 | 8.23 | 8.23 | -0.08 (-0.96%) | 117,600 |
21 Mar 2023 | USD | 8.38 | 8.64 | 8.07 | 8.31 | 8.31 | +0.08 (+0.97%) | 237,100 |
20 Mar 2023 | USD | 7.92 | 8.43 | 7.92 | 8.23 | 8.23 | +0.31 (+3.91%) | 220,000 |
17 Mar 2023 | USD | 8.13 | 8.7 | 7.63 | 7.92 | 7.92 | +0.43 (+5.74%) | 870,600 |
16 Mar 2023 | USD | 6.9 | 7.58 | 6.89 | 7.49 | 7.49 | +0.49 (+7%) | 233,700 |
15 Mar 2023 | USD | 7.48 | 7.51 | 6.87 | 7 | 7 | -0.57 (-7.53%) | 327,300 |
14 Mar 2023 | USD | 7.85 | 8.08 | 7.51 | 7.57 | 7.57 | -0.25 (-3.20%) | 198,000 |
13 Mar 2023 | USD | 7.86 | 8.04 | 7.322 | 7.82 | 7.82 | -0.26 (-3.22%) | 310,400 |