Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.1 | 8.24 | 7.95 | 8.08 | 8.08 | -0.06 (-0.74%) | 218,200 |
9 Mar 2023 | USD | 7.93 | 8.14 | 7.78 | 8.14 | 8.14 | +0.23 (+2.91%) | 124,900 |
8 Mar 2023 | USD | 7.79 | 7.93 | 7.71 | 7.91 | 7.91 | +0.11 (+1.41%) | 139,200 |
7 Mar 2023 | USD | 7.66 | 7.81 | 7.555 | 7.8 | 7.8 | +0.11 (+1.43%) | 63,700 |
6 Mar 2023 | USD | 7.91 | 8.04 | 7.65 | 7.69 | 7.69 | -0.31 (-3.88%) | 140,900 |
3 Mar 2023 | USD | 7.76 | 8.13 | 7.76 | 8 | 8 | +0.2 (+2.56%) | 138,600 |
2 Mar 2023 | USD | 7.65 | 7.87 | 7.44 | 7.8 | 7.8 | +0.15 (+1.96%) | 110,100 |
1 Mar 2023 | USD | 7.56 | 7.71 | 7.241 | 7.65 | 7.65 | +0.02 (+0.26%) | 206,000 |
28 Feb 2023 | USD | 7.68 | 7.82 | 7.47 | 7.63 | 7.63 | +0.13 (+1.73%) | 141,300 |
27 Feb 2023 | USD | 7.57 | 7.785 | 7.42 | 7.5 | 7.5 | -0.06 (-0.79%) | 202,700 |
24 Feb 2023 | USD | 7.19 | 7.67 | 7.17 | 7.56 | 7.56 | +0.24 (+3.28%) | 255,000 |
23 Feb 2023 | USD | 7.44 | 7.705 | 7.3 | 7.32 | 7.32 | +0.01 (+0.14%) | 180,700 |
22 Feb 2023 | USD | 7.22 | 7.41 | 7.15 | 7.31 | 7.31 | +0.07 (+0.97%) | 123,600 |
21 Feb 2023 | USD | 7.76 | 7.83 | 7.21 | 7.24 | 7.24 | -0.65 (-8.24%) | 209,400 |
17 Feb 2023 | USD | 8.12 | 8.28 | 7.68 | 7.89 | 7.89 | -0.35 (-4.25%) | 153,400 |
16 Feb 2023 | USD | 7.91 | 8.402 | 7.82 | 8.24 | 8.24 | +0.31 (+3.91%) | 147,000 |
15 Feb 2023 | USD | 8.02 | 8.26 | 7.91 | 7.93 | 7.93 | -0.19 (-2.34%) | 174,200 |
14 Feb 2023 | USD | 7.82 | 8.14 | 7.69 | 8.12 | 8.12 | +0.2 (+2.53%) | 130,000 |
13 Feb 2023 | USD | 7.98 | 8.04 | 7.7 | 7.92 | 7.92 | -0.02 (-0.25%) | 137,300 |
10 Feb 2023 | USD | 7.5 | 8 | 7.34 | 7.94 | 7.94 | +0.47 (+6.29%) | 263,300 |
9 Feb 2023 | USD | 8.2 | 8.251 | 7.41 | 7.47 | 7.47 | -0.71 (-8.68%) | 319,000 |
8 Feb 2023 | USD | 9.16 | 9.16 | 8.12 | 8.18 | 8.18 | -0.97 (-10.60%) | 227,000 |
7 Feb 2023 | USD | 8.87 | 9.225 | 8.85 | 9.15 | 9.15 | +0.28 (+3.16%) | 143,500 |
6 Feb 2023 | USD | 9.07 | 9.2 | 8.77 | 8.87 | 8.87 | -0.2 (-2.21%) | 99,500 |
3 Feb 2023 | USD | 8.98 | 9.34 | 8.96 | 9.07 | 9.07 | -0.04 (-0.44%) | 164,800 |
2 Feb 2023 | USD | 8.83 | 9.22 | 8.72 | 9.11 | 9.11 | +0.21 (+2.36%) | 174,000 |
1 Feb 2023 | USD | 8.83 | 8.985 | 8.53 | 8.9 | 8.9 | +0.06 (+0.68%) | 172,300 |
31 Jan 2023 | USD | 8.3 | 9.1 | 8.29 | 8.84 | 8.84 | +0.55 (+6.63%) | 189,900 |
30 Jan 2023 | USD | 8.02 | 8.44 | 7.97 | 8.29 | 8.29 | +0.13 (+1.59%) | 282,000 |
27 Jan 2023 | USD | 8.48 | 8.58 | 8.11 | 8.16 | 8.16 | -0.34 (-4%) | 198,700 |