Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.47 | 7.51 | 7.161 | 7.45 | 7.45 | +0.06 (+0.81%) | 117,900 |
27 Oct 2022 | USD | 7.38 | 7.45 | 7.11 | 7.39 | 7.39 | +0.09 (+1.23%) | 129,700 |
26 Oct 2022 | USD | 7.08 | 7.44 | 6.915 | 7.3 | 7.3 | +0.13 (+1.81%) | 177,300 |
25 Oct 2022 | USD | 6.96 | 7.24 | 6.9 | 7.17 | 7.17 | +0.2 (+2.87%) | 126,600 |
24 Oct 2022 | USD | 6.82 | 6.99 | 6.52 | 6.97 | 6.97 | +0.23 (+3.41%) | 167,500 |
21 Oct 2022 | USD | 6.76 | 6.8 | 6.521 | 6.74 | 6.74 | +0.06 (+0.90%) | 84,600 |
20 Oct 2022 | USD | 6.88 | 7.06 | 6.51 | 6.68 | 6.68 | -0.16 (-2.34%) | 130,000 |
19 Oct 2022 | USD | 6.74 | 6.98 | 6.55 | 6.84 | 6.84 | +0.08 (+1.18%) | 120,800 |
18 Oct 2022 | USD | 6.68 | 6.91 | 6.605 | 6.76 | 6.76 | +0.16 (+2.42%) | 88,300 |
17 Oct 2022 | USD | 6.65 | 6.725 | 6.39 | 6.6 | 6.6 | +0.11 (+1.69%) | 211,500 |
14 Oct 2022 | USD | 6.62 | 6.75 | 6.45 | 6.49 | 6.49 | -0.26 (-3.85%) | 128,900 |
13 Oct 2022 | USD | 6.4 | 6.75 | 6.35 | 6.75 | 6.75 | +0.24 (+3.69%) | 189,100 |
12 Oct 2022 | USD | 6.49 | 6.61 | 6.33 | 6.51 | 6.51 | +0.05 (+0.77%) | 85,700 |
11 Oct 2022 | USD | 6.37 | 6.76 | 6.35 | 6.46 | 6.46 | -0.03 (-0.46%) | 150,700 |
10 Oct 2022 | USD | 6.9 | 6.93 | 6.36 | 6.49 | 6.49 | -0.14 (-2.11%) | 321,300 |
7 Oct 2022 | USD | 6.38 | 6.7 | 6.27 | 6.63 | 6.63 | +0.25 (+3.92%) | 412,900 |
6 Oct 2022 | USD | 6.19 | 6.49 | 6.18 | 6.38 | 6.38 | +0.06 (+0.95%) | 123,000 |
5 Oct 2022 | USD | 6.2 | 6.35 | 6.06 | 6.32 | 6.32 | +0.12 (+1.94%) | 71,600 |
4 Oct 2022 | USD | 6.03 | 6.3 | 6.03 | 6.2 | 6.2 | +0.2 (+3.33%) | 145,100 |
3 Oct 2022 | USD | 5.68 | 6.13 | 5.68 | 6 | 6 | +0.38 (+6.76%) | 157,400 |
30 Sep 2022 | USD | 5.59 | 5.8 | 5.032 | 5.62 | 5.62 | 0.0 (0.0%) | 107,200 |
29 Sep 2022 | USD | 5.74 | 5.75 | 5.515 | 5.62 | 5.62 | -0.18 (-3.10%) | 86,500 |
28 Sep 2022 | USD | 5.57 | 5.85 | 5.52 | 5.8 | 5.8 | +0.28 (+5.07%) | 106,600 |
27 Sep 2022 | USD | 5.31 | 5.58 | 5.31 | 5.52 | 5.52 | +0.26 (+4.94%) | 156,300 |
26 Sep 2022 | USD | 5.17 | 5.47 | 5.13 | 5.26 | 5.26 | -0.01 (-0.19%) | 205,500 |
23 Sep 2022 | USD | 5.4 | 5.46 | 5.09 | 5.27 | 5.27 | -0.34 (-6.06%) | 319,000 |
22 Sep 2022 | USD | 5.58 | 5.805 | 5.52 | 5.61 | 5.61 | -0.02 (-0.36%) | 105,000 |
21 Sep 2022 | USD | 5.72 | 5.81 | 5.464 | 5.63 | 5.63 | -0.06 (-1.05%) | 304,600 |
20 Sep 2022 | USD | 5.82 | 5.82 | 5.637 | 5.69 | 5.69 | -0.18 (-3.07%) | 84,700 |
19 Sep 2022 | USD | 5.6 | 5.979 | 5.6 | 5.87 | 5.87 | +0.16 (+2.80%) | 159,700 |