Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.75 | 5.85 | 5.56 | 5.71 | 5.71 | -0.14 (-2.39%) | 302,400 |
15 Sep 2022 | USD | 5.94 | 6.04 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 188,900 |
14 Sep 2022 | USD | 5.75 | 6.06 | 5.75 | 5.95 | 5.95 | +0.21 (+3.66%) | 253,400 |
13 Sep 2022 | USD | 5.86 | 6.14 | 5.71 | 5.74 | 5.74 | -0.25 (-4.17%) | 199,500 |
12 Sep 2022 | USD | 6.129 | 6.3 | 5.8 | 5.99 | 5.99 | -0.23 (-3.70%) | 351,100 |
9 Sep 2022 | USD | 6.15 | 6.43 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 166,300 |
8 Sep 2022 | USD | 6.54 | 6.58 | 6.11 | 6.14 | 6.14 | -0.41 (-6.26%) | 204,400 |
7 Sep 2022 | USD | 6.7 | 6.765 | 6.357 | 6.55 | 6.55 | -0.11 (-1.65%) | 138,400 |
6 Sep 2022 | USD | 6.61 | 6.88 | 6.6 | 6.66 | 6.66 | +0.06 (+0.91%) | 120,300 |
2 Sep 2022 | USD | 6.37 | 6.6 | 6.23 | 6.6 | 6.6 | +0.39 (+6.28%) | 131,700 |
1 Sep 2022 | USD | 6.4 | 6.5 | 6.09 | 6.21 | 6.21 | -0.31 (-4.75%) | 305,200 |
31 Aug 2022 | USD | 6.46 | 6.626 | 6.45 | 6.52 | 6.52 | -0.06 (-0.91%) | 184,700 |
30 Aug 2022 | USD | 7.01 | 7.06 | 6.3 | 6.58 | 6.58 | -0.53 (-7.45%) | 321,700 |
29 Aug 2022 | USD | 7.4 | 7.46 | 7.08 | 7.11 | 7.11 | -0.28 (-3.79%) | 156,600 |
26 Aug 2022 | USD | 7.19 | 7.55 | 7.06 | 7.39 | 7.39 | +0.09 (+1.23%) | 257,900 |
25 Aug 2022 | USD | 7.13 | 7.49 | 7.12 | 7.3 | 7.3 | +0.19 (+2.67%) | 224,500 |
24 Aug 2022 | USD | 7.23 | 7.3 | 7.02 | 7.11 | 7.11 | -0.03 (-0.42%) | 254,100 |
23 Aug 2022 | USD | 7.39 | 7.95 | 7.13 | 7.14 | 7.14 | -0.2 (-2.72%) | 431,100 |
22 Aug 2022 | USD | 7.33 | 7.56 | 7.05 | 7.34 | 7.34 | -0.01 (-0.14%) | 187,800 |
19 Aug 2022 | USD | 7.36 | 7.58 | 7.1 | 7.35 | 7.35 | -0.06 (-0.81%) | 194,900 |
18 Aug 2022 | USD | 6.45 | 7.42 | 6.45 | 7.41 | 7.41 | +0.87 (+13.30%) | 647,100 |
17 Aug 2022 | USD | 6.37 | 6.59 | 6.21 | 6.54 | 6.54 | +0.075 (+1.16%) | 185,500 |
16 Aug 2022 | USD | 7.15 | 7.21 | 6.2 | 6.465 | 6.465 | -0.695 (-9.71%) | 568,700 |
15 Aug 2022 | USD | 7.33 | 7.33 | 6.74 | 7.16 | 7.16 | -0.17 (-2.32%) | 187,200 |
12 Aug 2022 | USD | 7.18 | 7.4 | 7.05 | 7.33 | 7.33 | +0.23 (+3.24%) | 219,000 |
11 Aug 2022 | USD | 6.79 | 7.2 | 6.79 | 7.1 | 7.1 | +0.42 (+6.29%) | 249,300 |
10 Aug 2022 | USD | 6.45 | 6.72 | 6.35 | 6.68 | 6.68 | +0.21 (+3.25%) | 138,300 |
9 Aug 2022 | USD | 6.37 | 6.61 | 6.35 | 6.47 | 6.47 | +0.16 (+2.54%) | 155,800 |
8 Aug 2022 | USD | 6.43 | 6.539 | 6.21 | 6.31 | 6.31 | -0.14 (-2.17%) | 173,400 |
5 Aug 2022 | USD | 6.52 | 6.71 | 6.39 | 6.45 | 6.45 | -0.17 (-2.57%) | 183,500 |