Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 6.57 | 6.74 | 6.56 | 6.62 | 6.62 | -0.01 (-0.15%) | 183,800 |
3 Aug 2022 | USD | 6.61 | 6.92 | 6.47 | 6.63 | 6.63 | +0.05 (+0.76%) | 197,300 |
2 Aug 2022 | USD | 6.4 | 6.7 | 6.33 | 6.58 | 6.58 | +0.11 (+1.70%) | 168,100 |
1 Aug 2022 | USD | 6.74 | 6.77 | 6.42 | 6.47 | 6.47 | -0.22 (-3.29%) | 211,200 |
29 Jul 2022 | USD | 6.95 | 6.95 | 6.61 | 6.69 | 6.69 | -0.07 (-1.04%) | 123,100 |
28 Jul 2022 | USD | 7.04 | 7.16 | 6.591 | 6.76 | 6.76 | -0.23 (-3.29%) | 478,000 |
27 Jul 2022 | USD | 6.99 | 7.08 | 6.71 | 6.99 | 6.99 | 0.0 (0.0%) | 177,200 |
26 Jul 2022 | USD | 7.08 | 7.08 | 6.61 | 6.99 | 6.99 | +0.24 (+3.56%) | 270,500 |
25 Jul 2022 | USD | 6.22 | 6.83 | 5.985 | 6.75 | 6.75 | +0.62 (+10.11%) | 357,200 |
22 Jul 2022 | USD | 6.14 | 6.36 | 6 | 6.13 | 6.13 | +0.09 (+1.49%) | 200,500 |
21 Jul 2022 | USD | 6.38 | 6.5 | 5.96 | 6.04 | 6.04 | -0.47 (-7.22%) | 231,400 |
20 Jul 2022 | USD | 6.48 | 6.56 | 6.375 | 6.51 | 6.51 | +0.03 (+0.46%) | 119,900 |
19 Jul 2022 | USD | 6.37 | 6.62 | 6.32 | 6.48 | 6.48 | +0.09 (+1.41%) | 175,300 |
18 Jul 2022 | USD | 6.66 | 6.936 | 6.3 | 6.39 | 6.39 | -0.02 (-0.31%) | 343,000 |
15 Jul 2022 | USD | 6.33 | 6.44 | 6.07 | 6.41 | 6.41 | +0.19 (+3.05%) | 151,600 |
14 Jul 2022 | USD | 6.09 | 6.3 | 5.91 | 6.22 | 6.22 | -0.03 (-0.48%) | 174,900 |
13 Jul 2022 | USD | 5.5 | 6.35 | 5.47 | 6.25 | 6.25 | +0.31 (+5.22%) | 326,000 |
12 Jul 2022 | USD | 6.04 | 6.15 | 5.77 | 5.94 | 5.94 | -0.29 (-4.65%) | 332,900 |
11 Jul 2022 | USD | 6.05 | 6.27 | 5.835 | 6.23 | 6.23 | +0.25 (+4.18%) | 335,500 |
8 Jul 2022 | USD | 6.125 | 6.125 | 5.65 | 5.98 | 5.98 | +0.14 (+2.40%) | 357,400 |
7 Jul 2022 | USD | 5.35 | 5.87 | 5.35 | 5.84 | 5.84 | +0.59 (+11.24%) | 393,000 |
6 Jul 2022 | USD | 5.05 | 5.28 | 4.95 | 5.25 | 5.25 | +0.14 (+2.74%) | 366,200 |
5 Jul 2022 | USD | 5.93 | 5.93 | 5.04 | 5.11 | 5.11 | -0.7 (-12.05%) | 587,200 |
1 Jul 2022 | USD | 5.41 | 5.82 | 5.284 | 5.81 | 5.81 | +0.4 (+7.39%) | 286,600 |
30 Jun 2022 | USD | 5.41 | 5.425 | 5.17 | 5.41 | 5.41 | -0.19 (-3.39%) | 397,000 |
29 Jun 2022 | USD | 6.3 | 6.4 | 5.49 | 5.6 | 5.6 | -0.57 (-9.24%) | 508,500 |
28 Jun 2022 | USD | 5.94 | 6.42 | 5.772 | 6.17 | 6.17 | +0.37 (+6.38%) | 488,300 |
27 Jun 2022 | USD | 5.86 | 6.14 | 5.73 | 5.8 | 5.8 | -0.08 (-1.36%) | 388,300 |
24 Jun 2022 | USD | 5.91 | 6.23 | 5.855 | 5.88 | 5.88 | -0.22 (-3.61%) | 530,000 |
23 Jun 2022 | USD | 7.7 | 7.7 | 5.98 | 6.1 | 6.1 | -1.4 (-18.67%) | 943,900 |