Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.79 | 8.79 | 8.47 | 8.57 | 8.57 | -0.23 (-2.61%) | 396,600 |
9 Jan 2024 | USD | 8.91 | 9.08 | 8.703 | 8.8 | 8.8 | -0.1 (-1.12%) | 587,400 |
8 Jan 2024 | USD | 9.19 | 9.19 | 8.7 | 8.9 | 8.9 | -0.38 (-4.09%) | 416,900 |
5 Jan 2024 | USD | 9.42 | 9.53 | 9.26 | 9.28 | 9.28 | -0.17 (-1.80%) | 277,000 |
4 Jan 2024 | USD | 9.37 | 9.75 | 9.36 | 9.45 | 9.45 | +0.21 (+2.27%) | 486,100 |
3 Jan 2024 | USD | 9.21 | 9.35 | 8.97 | 9.24 | 9.24 | +0.035 (+0.38%) | 446,800 |
2 Jan 2024 | USD | 9 | 9.55 | 8.99 | 9.205 | 9.205 | +0.365 (+4.13%) | 831,400 |
29 Dec 2023 | USD | 8.93 | 8.96 | 8.73 | 8.84 | 8.84 | -0.11 (-1.23%) | 1,233,600 |
28 Dec 2023 | USD | 8.99 | 9 | 8.81 | 8.95 | 8.95 | -0.055 (-0.61%) | 387,100 |
27 Dec 2023 | USD | 8.97 | 9.13 | 8.96 | 9.005 | 9.005 | +0.015 (+0.17%) | 339,800 |
26 Dec 2023 | USD | 9.15 | 9.2 | 8.9 | 8.99 | 8.99 | -0.11 (-1.21%) | 280,700 |
22 Dec 2023 | USD | 9.15 | 9.2 | 8.78 | 9.1 | 9.1 | -0.12 (-1.30%) | 827,900 |
21 Dec 2023 | USD | 9.07 | 9.355 | 9.07 | 9.22 | 9.22 | +0.155 (+1.71%) | 534,300 |
20 Dec 2023 | USD | 9.35 | 9.65 | 9.03 | 9.065 | 9.065 | -0.255 (-2.74%) | 578,900 |
19 Dec 2023 | USD | 9.4 | 9.52 | 9.14 | 9.32 | 9.32 | -0.03 (-0.32%) | 873,500 |
18 Dec 2023 | USD | 10.1 | 10.225 | 9.31 | 9.35 | 9.35 | -0.7 (-6.97%) | 1,076,900 |
15 Dec 2023 | USD | 10.85 | 10.925 | 9.97 | 10.05 | 10.05 | -0.72 (-6.69%) | 536,500 |
14 Dec 2023 | USD | 11 | 11.38 | 10.734 | 10.77 | 10.77 | 0.0 (0.0%) | 446,000 |
13 Dec 2023 | USD | 10.94 | 11.31 | 10.66 | 10.77 | 10.77 | -0.045 (-0.42%) | 880,900 |
12 Dec 2023 | USD | 11.17 | 11.17 | 10.688 | 10.815 | 10.815 | -0.385 (-3.44%) | 237,800 |
11 Dec 2023 | USD | 11.76 | 11.76 | 11.042 | 11.2 | 11.2 | -0.5 (-4.27%) | 286,400 |
8 Dec 2023 | USD | 11.73 | 11.928 | 11.65 | 11.7 | 11.7 | +0.02 (+0.17%) | 109,700 |
7 Dec 2023 | USD | 11.89 | 11.92 | 11.62 | 11.68 | 11.68 | -0.34 (-2.83%) | 202,800 |
6 Dec 2023 | USD | 12.14 | 12.6 | 12 | 12.02 | 12.02 | -0.16 (-1.31%) | 175,700 |
5 Dec 2023 | USD | 11.67 | 12.19 | 11.67 | 12.18 | 12.18 | +0.26 (+2.18%) | 210,400 |
4 Dec 2023 | USD | 12.92 | 12.92 | 11.887 | 11.92 | 11.92 | -1.06 (-8.17%) | 254,600 |
1 Dec 2023 | USD | 12.52 | 13.02 | 12.475 | 12.98 | 12.98 | +0.35 (+2.77%) | 336,900 |
30 Nov 2023 | USD | 12.43 | 12.82 | 12.4 | 12.63 | 12.63 | +0.22 (+1.77%) | 544,000 |
29 Nov 2023 | USD | 12.5 | 12.5 | 12.08 | 12.41 | 12.41 | -0.05 (-0.40%) | 359,600 |
28 Nov 2023 | USD | 13.1 | 13.15 | 12.31 | 12.46 | 12.46 | -0.58 (-4.45%) | 207,900 |