| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 14.9 | 15 | 14.362 | 14.4 | 14.4 | -0.31 (-2.11%) | 169,200 |
| 12 Oct 2023 | USD | 14.8 | 14.8 | 14.03 | 14.71 | 14.71 | +0.08 (+0.55%) | 284,700 |
| 11 Oct 2023 | USD | 14.9 | 14.905 | 14.25 | 14.63 | 14.63 | -0.26 (-1.75%) | 317,200 |
| 10 Oct 2023 | USD | 14.97 | 15.15 | 14.829 | 14.89 | 14.89 | +0.12 (+0.81%) | 355,400 |
| 9 Oct 2023 | USD | 14.29 | 15.1 | 14.26 | 14.77 | 14.77 | +0.65 (+4.60%) | 535,500 |
| 6 Oct 2023 | USD | 13.68 | 14.3 | 13.33 | 14.12 | 14.12 | +0.49 (+3.60%) | 268,800 |
| 5 Oct 2023 | USD | 13.44 | 13.829 | 13.331 | 13.63 | 13.63 | +0.17 (+1.26%) | 237,000 |
| 4 Oct 2023 | USD | 13.53 | 13.545 | 13.08 | 13.46 | 13.46 | 0.0 (0.0%) | 322,900 |
| 3 Oct 2023 | USD | 13.56 | 13.88 | 13.25 | 13.46 | 13.46 | -0.275 (-2.00%) | 233,500 |
| 2 Oct 2023 | USD | 14.45 | 14.45 | 13.21 | 13.735 | 13.735 | -0.685 (-4.75%) | 551,300 |
| 29 Sep 2023 | USD | 14.54 | 14.615 | 14.04 | 14.42 | 14.42 | -0.045 (-0.31%) | 1,262,600 |
| 28 Sep 2023 | USD | 13.97 | 14.61 | 13.97 | 14.465 | 14.465 | +0.595 (+4.29%) | 521,100 |
| 27 Sep 2023 | USD | 13.49 | 14.07 | 13.49 | 13.87 | 13.87 | +0.46 (+3.43%) | 495,200 |
| 26 Sep 2023 | USD | 13.43 | 13.86 | 13.01 | 13.41 | 13.41 | -0.05 (-0.37%) | 529,000 |
| 25 Sep 2023 | USD | 12.56 | 13.49 | 12.52 | 13.46 | 13.46 | +0.97 (+7.77%) | 486,400 |
| 22 Sep 2023 | USD | 12.39 | 12.65 | 12.34 | 12.49 | 12.49 | +0.41 (+3.39%) | 158,500 |
| 21 Sep 2023 | USD | 12.18 | 12.31 | 11.671 | 12.08 | 12.08 | -0.14 (-1.15%) | 166,400 |
| 20 Sep 2023 | USD | 12.45 | 12.685 | 12.2 | 12.22 | 12.22 | -0.17 (-1.37%) | 143,700 |
| 19 Sep 2023 | USD | 12.05 | 12.669 | 12.05 | 12.39 | 12.39 | +0.31 (+2.57%) | 230,600 |
| 18 Sep 2023 | USD | 12.01 | 12.16 | 11.76 | 12.08 | 12.08 | +0.02 (+0.17%) | 109,000 |
| 15 Sep 2023 | USD | 12.14 | 12.38 | 11.85 | 12.06 | 12.06 | -0.05 (-0.41%) | 315,200 |
| 14 Sep 2023 | USD | 11.74 | 12.125 | 11.63 | 12.11 | 12.11 | +0.55 (+4.76%) | 261,400 |
| 13 Sep 2023 | USD | 11.53 | 11.8 | 11.4 | 11.56 | 11.56 | +0.08 (+0.70%) | 191,600 |
| 12 Sep 2023 | USD | 11.09 | 11.64 | 11.09 | 11.48 | 11.48 | +0.38 (+3.42%) | 110,100 |
| 11 Sep 2023 | USD | 11.34 | 11.645 | 11.06 | 11.1 | 11.1 | -0.19 (-1.68%) | 106,500 |
| 8 Sep 2023 | USD | 10.94 | 11.49 | 10.701 | 11.29 | 11.29 | +0.35 (+3.20%) | 162,900 |
| 7 Sep 2023 | USD | 10.53 | 11.12 | 10.53 | 10.94 | 10.94 | +0.37 (+3.50%) | 191,700 |
| 6 Sep 2023 | USD | 10.8 | 11.05 | 10.52 | 10.57 | 10.57 | -0.28 (-2.58%) | 141,800 |
| 5 Sep 2023 | USD | 11.24 | 11.24 | 10.83 | 10.85 | 10.85 | -0.38 (-3.38%) | 152,000 |
| 1 Sep 2023 | USD | 10.98 | 11.39 | 10.98 | 11.23 | 11.23 | +0.49 (+4.56%) | 246,700 |
