Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 291 |
11 Sep 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,011 |
10 Sep 2022 | USD | 0.0086 | 0.009 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 527 |
9 Sep 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 357 |
8 Sep 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 935 |
7 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | -0 (-2.25%) | 314 |
6 Sep 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 917 |
5 Sep 2022 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 215 |
4 Sep 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 137 |
3 Sep 2022 | USD | 0.0091 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 295 |
2 Sep 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 1,112 |
1 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | -0 (-4.21%) | 895 |
31 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 545 |
30 Aug 2022 | USD | 0.0094 | 0.0101 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 2,069 |
29 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 3,964 |
28 Aug 2022 | USD | 0.0096 | 0.0107 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 4,810 |
27 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 923 |
26 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 5,213 |
25 Aug 2022 | USD | 0.01 | 0.0117 | 0.0096 | 0.0104 | 0.0104 | +0 (+4%) | 39,148 |
24 Aug 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 1,581 |
23 Aug 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 203 |
22 Aug 2022 | USD | 0.01 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 1,323 |
21 Aug 2022 | USD | 0.0095 | 0.0113 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 7,252 |
20 Aug 2022 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 85 |
19 Aug 2022 | USD | 0.0099 | 0.01 | 0.0094 | 0.0096 | 0.0096 | -0 (-3.03%) | 903 |
18 Aug 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 315 |
17 Aug 2022 | USD | 0.0103 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 461 |
16 Aug 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 1,928 |
15 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 346 |
14 Aug 2022 | USD | 0.0106 | 0.011 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 1,014 |