Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.15 (-6.79%) | 10,000 |
28 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.38 (+20.77%) | 5,000 |
9 Apr 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27 (-12.86%) | 7,000 |
7 Apr 2009 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.19 (+9.95%) | 42,000 |
3 Apr 2009 | SGD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 48,000 |
2 Apr 2009 | SGD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.16 (+9.20%) | 22,000 |
1 Apr 2009 | SGD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 20,000 |
31 Mar 2009 | SGD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.09 (+5.33%) | 20,000 |
30 Mar 2009 | SGD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.14 (-7.65%) | 17,000 |
27 Mar 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 5,000 |
26 Mar 2009 | SGD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 10,000 |
25 Mar 2009 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 141,000 |