Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | +0.45 (+8.64%) | 2,000 |
29 Apr 2009 | SGD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.25 (-4.58%) | 1,000 |
24 Apr 2009 | SGD | 5.31 | 5.46 | 5.28 | 5.46 | 5.46 | +0.03 (+0.55%) | 16,000 |
23 Apr 2009 | SGD | 5.32 | 5.46 | 5.32 | 5.43 | 5.43 | +0.12 (+2.26%) | 9,000 |
22 Apr 2009 | SGD | 5.4 | 5.43 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 7,000 |
21 Apr 2009 | SGD | 5.29 | 5.32 | 5.24 | 5.32 | 5.32 | -0.23 (-4.14%) | 9,000 |
20 Apr 2009 | SGD | 5.64 | 5.64 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 11,000 |
17 Apr 2009 | SGD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17 (+3.00%) | 5,000 |
16 Apr 2009 | SGD | 5.81 | 5.81 | 5.65 | 5.66 | 5.66 | +0.01 (+0.18%) | 17,000 |
15 Apr 2009 | SGD | 5.53 | 5.69 | 5.53 | 5.65 | 5.65 | +0.17 (+3.10%) | 13,000 |
14 Apr 2009 | SGD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | 0.0 (0.0%) | 10,000 |
13 Apr 2009 | SGD | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | +0.18 (+3.40%) | 4,000 |
9 Apr 2009 | SGD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.18 (+3.52%) | 8,000 |
8 Apr 2009 | SGD | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | 0.0 (0.0%) | 3,000 |
7 Apr 2009 | SGD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.17 (+3.43%) | 2,000 |
6 Apr 2009 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 13,000 |
2 Apr 2009 | SGD | 4.75 | 4.92 | 4.75 | 4.92 | 4.92 | +0.25 (+5.35%) | 16,000 |
1 Apr 2009 | SGD | 4.78 | 4.78 | 4.67 | 4.67 | 4.67 | +4.67 (+NA) | 9,000 |
31 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |