Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 12,000 |
29 Apr 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,000 |
28 Apr 2009 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 3,000 |
27 Apr 2009 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 4,000 |
24 Apr 2009 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,000 |
20 Apr 2009 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,000 |
17 Apr 2009 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,000 |
16 Apr 2009 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 11,000 |
14 Apr 2009 | SGD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,000 |
13 Apr 2009 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.1 (+8%) | 6,000 |
9 Apr 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,000 |
8 Apr 2009 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,000 |
7 Apr 2009 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.08 (+7.08%) | 20,000 |
1 Apr 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.06 (-5.04%) | 4,000 |
30 Mar 2009 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 70,000 |
26 Mar 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 70,000 |
25 Mar 2009 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |