Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 2,000 |
29 Apr 2009 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 5,000 |
27 Apr 2009 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 10,000 |
23 Apr 2009 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 5,000 |
22 Apr 2009 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.15 (-5.58%) | 2,000 |
20 Apr 2009 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 2,000 |
16 Apr 2009 | SGD | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.14 (+5.60%) | 27,000 |
15 Apr 2009 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,000 |
14 Apr 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 11,000 |
8 Apr 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.14 (+5.65%) | 10,000 |
3 Apr 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 4,000 |
27 Mar 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.15 (-5.60%) | 2,000 |
26 Mar 2009 | SGD | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | +0.17 (+6.77%) | 9,000 |
25 Mar 2009 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 20,000 |