Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.35 (+6.13%) | 1,000 |
29 Apr 2009 | SGD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 5.74 | 5.74 | 5.7 | 5.71 | 5.71 | +0.06 (+1.06%) | 7,000 |
27 Apr 2009 | SGD | 5.79 | 5.79 | 5.64 | 5.65 | 5.65 | -0.18 (-3.09%) | 13,000 |
24 Apr 2009 | SGD | 5.74 | 5.83 | 5.73 | 5.83 | 5.83 | +0.04 (+0.69%) | 6,000 |
23 Apr 2009 | SGD | 5.7 | 5.79 | 5.7 | 5.79 | 5.79 | +0.09 (+1.58%) | 9,000 |
22 Apr 2009 | SGD | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | -0.17 (-2.90%) | 23,000 |
21 Apr 2009 | SGD | 5.77 | 5.87 | 5.77 | 5.87 | 5.87 | -0.11 (-1.84%) | 20,000 |
20 Apr 2009 | SGD | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 5,000 |
17 Apr 2009 | SGD | 6.46 | 6.46 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 7,000 |
16 Apr 2009 | SGD | 6.41 | 6.41 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 7,000 |
15 Apr 2009 | SGD | 5.91 | 6.3 | 5.91 | 6.29 | 6.29 | +0.29 (+4.83%) | 16,000 |
14 Apr 2009 | SGD | 5.8 | 6 | 5.8 | 6 | 6 | +0.14 (+2.39%) | 10,000 |
13 Apr 2009 | SGD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.22 (+3.90%) | 3,000 |
9 Apr 2009 | SGD | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.2 (+3.68%) | 2,000 |
8 Apr 2009 | SGD | 5.64 | 5.64 | 5.44 | 5.44 | 5.44 | -0.45 (-7.64%) | 6,000 |
7 Apr 2009 | SGD | 5.99 | 5.99 | 5.89 | 5.89 | 5.89 | -0.32 (-5.15%) | 20,000 |
6 Apr 2009 | SGD | 6.11 | 6.21 | 6.11 | 6.21 | 6.21 | +0.23 (+3.85%) | 12,000 |
3 Apr 2009 | SGD | 5.83 | 5.98 | 5.73 | 5.98 | 5.98 | +0.3 (+5.28%) | 28,000 |
2 Apr 2009 | SGD | 5.44 | 5.68 | 5.44 | 5.68 | 5.68 | +0.54 (+10.51%) | 9,000 |
1 Apr 2009 | SGD | 5.04 | 5.14 | 5.04 | 5.14 | 5.14 | +0.06 (+1.18%) | 2,000 |
31 Mar 2009 | SGD | 4.94 | 5.08 | 4.94 | 5.08 | 5.08 | +0.16 (+3.25%) | 6,000 |
30 Mar 2009 | SGD | 5.23 | 5.23 | 4.92 | 4.92 | 4.92 | -0.41 (-7.69%) | 17,000 |
27 Mar 2009 | SGD | 5.41 | 5.41 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 11,000 |
26 Mar 2009 | SGD | 5.14 | 5.32 | 5.14 | 5.32 | 5.32 | +0.34 (+6.83%) | 3,000 |
25 Mar 2009 | SGD | 5.01 | 5.01 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 4,000 |