| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | GBX | 316.75 | 330 | 316.5 | 330 | 330 | +18 (+5.77%) | 949,633 |
| 21 Aug 2007 | GBX | 305 | 314 | 305 | 312 | 312 | -2 (-0.64%) | 399,119 |
| 20 Aug 2007 | GBX | 322 | 322 | 310 | 314 | 314 | +3.5 (+1.13%) | 362,774 |
| 17 Aug 2007 | GBX | 315 | 329 | 310 | 310.5 | 310.5 | -3.75 (-1.19%) | 405,956 |
| 16 Aug 2007 | GBX | 330 | 330 | 306.25 | 314.25 | 314.25 | -24.25 (-7.16%) | 432,319 |
| 15 Aug 2007 | GBX | 346 | 360 | 324.75 | 338.5 | 338.5 | -16.25 (-4.58%) | 243,547 |
| 14 Aug 2007 | GBX | 351 | 364.75 | 350 | 354.75 | 354.75 | -3.25 (-0.91%) | 200,537 |
| 13 Aug 2007 | GBX | 371 | 375 | 346 | 358 | 358 | -10 (-2.72%) | 431,785 |
| 10 Aug 2007 | GBX | 372.5 | 380 | 354.5 | 368 | 368 | -12 (-3.16%) | 567,352 |
| 9 Aug 2007 | GBX | 382 | 400 | 380 | 380 | 380 | -5 (-1.30%) | 811,849 |
| 8 Aug 2007 | GBX | 374 | 385 | 374 | 385 | 385 | +8 (+2.12%) | 630,411 |
| 7 Aug 2007 | GBX | 364 | 378.25 | 364 | 377 | 377 | +13 (+3.57%) | 852,492 |
| 6 Aug 2007 | GBX | 355.5 | 364 | 355 | 364 | 364 | -0.25 (-0.07%) | 185,657 |
| 3 Aug 2007 | GBX | 358 | 364.25 | 358 | 364.25 | 364.25 | +9.25 (+2.61%) | 251,063 |
| 2 Aug 2007 | GBX | 356 | 363.75 | 353 | 355 | 355 | +0.5 (+0.14%) | 426,766 |
| 1 Aug 2007 | GBX | 357.75 | 360 | 348 | 354.5 | 354.5 | -7 (-1.94%) | 221,974 |
| 31 Jul 2007 | GBX | 358 | 362 | 357.75 | 361.5 | 361.5 | +3.5 (+0.98%) | 383,391 |
| 30 Jul 2007 | GBX | 338.5 | 358 | 338.5 | 358 | 358 | +19.5 (+5.76%) | 110,301 |
| 27 Jul 2007 | GBX | 340 | 342.75 | 337 | 338.5 | 338.5 | -1.5 (-0.44%) | 304,988 |
| 26 Jul 2007 | GBX | 355 | 355 | 337 | 340 | 340 | -10 (-2.86%) | 295,622 |
| 25 Jul 2007 | GBX | 357 | 363 | 350 | 350 | 350 | -7.25 (-2.03%) | 173,233 |
| 24 Jul 2007 | GBX | 373.5 | 377.5 | 357.25 | 357.25 | 357.25 | -16.5 (-4.41%) | 706,960 |
| 23 Jul 2007 | GBX | 370 | 378 | 370 | 373.75 | 373.75 | +2.25 (+0.61%) | 214,649 |
| 20 Jul 2007 | GBX | 378 | 378 | 370 | 371.5 | 371.5 | -6.5 (-1.72%) | 46,523 |
| 19 Jul 2007 | GBX | 372.5 | 378 | 370 | 378 | 378 | +7 (+1.89%) | 193,263 |
| 18 Jul 2007 | GBX | 370 | 374.75 | 368.25 | 371 | 371 | +1 (+0.27%) | 348,257 |
| 17 Jul 2007 | GBX | 377.75 | 380 | 357.75 | 370 | 370 | -7.75 (-2.05%) | 392,623 |
| 16 Jul 2007 | GBX | 382 | 390 | 377.75 | 377.75 | 377.75 | -4.5 (-1.18%) | 770,973 |
| 13 Jul 2007 | GBX | 378 | 390 | 371.25 | 382.25 | 382.25 | +9.75 (+2.62%) | 1,059,401 |
| 12 Jul 2007 | GBX | 377 | 380 | 371.5 | 372.5 | 372.5 | +1 (+0.27%) | 796,374 |
