| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | GBX | 363.25 | 383 | 363.25 | 371.5 | 371.5 | +5.75 (+1.57%) | 2,395,818 |
| 10 Jul 2007 | GBX | 372 | 380 | 365 | 365.75 | 365.75 | -9.5 (-2.53%) | 662,388 |
| 9 Jul 2007 | GBX | 356.25 | 381.73 | 356.25 | 375.25 | 375.25 | +15.25 (+4.24%) | 5,210,998 |
| 6 Jul 2007 | GBX | 348 | 364.75 | 348 | 360 | 360 | +14.5 (+4.20%) | 796,372 |
| 5 Jul 2007 | GBX | 346 | 346 | 337 | 345.5 | 345.5 | +5 (+1.47%) | 157,118 |
| 4 Jul 2007 | GBX | 355 | 355 | 340.5 | 340.5 | 340.5 | -15 (-4.22%) | 159,833 |
| 3 Jul 2007 | GBX | 342.25 | 355.5 | 342.25 | 355.5 | 355.5 | +19 (+5.65%) | 401,796 |
| 2 Jul 2007 | GBX | 336 | 338 | 330.25 | 336.5 | 336.5 | +5.5 (+1.66%) | 90,743 |
| 29 Jun 2007 | GBX | 330.5 | 334.75 | 326 | 331 | 331 | +1 (+0.30%) | 104,530 |
| 28 Jun 2007 | GBX | 333.25 | 333.25 | 325 | 330 | 330 | +1.5 (+0.46%) | 148,752 |
| 27 Jun 2007 | GBX | 329 | 335.5 | 321.5 | 328.5 | 328.5 | -5.75 (-1.72%) | 386,985 |
| 26 Jun 2007 | GBX | 325 | 334.25 | 325 | 334.25 | 334.25 | +8.25 (+2.53%) | 154,684 |
| 25 Jun 2007 | GBX | 325 | 330 | 322 | 326 | 326 | +4.25 (+1.32%) | 197,887 |
| 22 Jun 2007 | GBX | 320 | 335 | 320 | 321.75 | 321.75 | -0.25 (-0.08%) | 174,394 |
| 21 Jun 2007 | GBX | 319 | 325.25 | 318.5 | 322 | 322 | -6 (-1.83%) | 133,297 |
| 20 Jun 2007 | GBX | 324.75 | 328.39 | 323 | 328 | 328 | +8 (+2.50%) | 225,018 |
| 19 Jun 2007 | GBX | 333 | 340.67 | 317 | 320 | 320 | -17 (-5.04%) | 463,408 |
| 18 Jun 2007 | GBX | 319 | 340.17 | 319 | 337 | 337 | +15 (+4.66%) | 179,399 |
| 15 Jun 2007 | GBX | 311.5 | 322 | 304 | 322 | 322 | +14 (+4.55%) | 231,976 |
| 14 Jun 2007 | GBX | 304.75 | 308 | 303 | 308 | 308 | +9 (+3.01%) | 178,453 |
| 13 Jun 2007 | GBX | 301 | 308.5 | 299 | 299 | 299 | -4 (-1.32%) | 71,991 |
| 12 Jun 2007 | GBX | 314 | 317 | 302.75 | 303 | 303 | -11.25 (-3.58%) | 886,059 |
| 11 Jun 2007 | GBX | 319.25 | 323.75 | 300 | 314.25 | 314.25 | +4.25 (+1.37%) | 195,585 |
| 8 Jun 2007 | GBX | 315 | 318 | 305 | 310 | 310 | -5 (-1.59%) | 184,799 |
| 7 Jun 2007 | GBX | 319.5 | 320.25 | 313 | 315 | 315 | 0.0 (0.0%) | 194,968 |
| 6 Jun 2007 | GBX | 309.25 | 320.25 | 309.25 | 315 | 315 | -1.25 (-0.40%) | 129,028 |
| 5 Jun 2007 | GBX | 311 | 322 | 309 | 316.25 | 316.25 | +1.25 (+0.40%) | 172,861 |
| 4 Jun 2007 | GBX | 308 | 319.5 | 305 | 315 | 315 | +8.75 (+2.86%) | 596,864 |
| 1 Jun 2007 | GBX | 309 | 312.75 | 306.25 | 306.25 | 306.25 | -2.25 (-0.73%) | 136,058 |
| 31 May 2007 | GBX | 309.5 | 312 | 293.5 | 308.5 | 308.5 | +3.5 (+1.15%) | 73,458 |
