| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | GBX | 310 | 313.25 | 303 | 305 | 305 | -14 (-4.39%) | 317,439 |
| 29 May 2007 | GBX | 310 | 319 | 310 | 319 | 319 | +10 (+3.24%) | 40,510 |
| 25 May 2007 | GBX | 311.75 | 311.75 | 305 | 309 | 309 | -0.75 (-0.24%) | 134,726 |
| 24 May 2007 | GBX | 310 | 315 | 309.75 | 309.75 | 309.75 | -5.25 (-1.67%) | 610,575 |
| 23 May 2007 | GBX | 315 | 315 | 305 | 315 | 315 | +6 (+1.94%) | 69,621 |
| 22 May 2007 | GBX | 311.5 | 316.25 | 307.5 | 309 | 309 | -7.25 (-2.29%) | 34,817 |
| 21 May 2007 | GBX | 319 | 319 | 310 | 316.25 | 316.25 | +6.25 (+2.02%) | 48,832 |
| 18 May 2007 | GBX | 318 | 323.75 | 310 | 310 | 310 | -2 (-0.64%) | 205,544 |
| 17 May 2007 | GBX | 320 | 320 | 312 | 312 | 312 | -11 (-3.41%) | 255,332 |
| 16 May 2007 | GBX | 326.5 | 327 | 320 | 323 | 323 | +7.25 (+2.30%) | 306,601 |
| 15 May 2007 | GBX | 320.25 | 332.75 | 315.75 | 315.75 | 315.75 | -9.25 (-2.85%) | 356,608 |
| 14 May 2007 | GBX | 335.75 | 336 | 323.75 | 325 | 325 | -6 (-1.81%) | 434,034 |
| 11 May 2007 | GBX | 330 | 334 | 330 | 331 | 331 | 0.0 (0.0%) | 51,830 |
| 10 May 2007 | GBX | 336 | 336 | 331 | 331 | 331 | -0.75 (-0.23%) | 56,058 |
| 9 May 2007 | GBX | 345 | 347.75 | 331.75 | 331.75 | 331.75 | -8.25 (-2.43%) | 152,526 |
| 8 May 2007 | GBX | 357 | 357 | 338.5 | 340 | 340 | -10 (-2.86%) | 151,496 |
| 4 May 2007 | GBX | 345 | 357 | 345 | 350 | 350 | +5 (+1.45%) | 406,173 |
| 3 May 2007 | GBX | 347 | 349.75 | 343.25 | 345 | 345 | +2 (+0.58%) | 39,233 |
| 2 May 2007 | GBX | 349.75 | 349.75 | 343 | 343 | 343 | -2 (-0.58%) | 47,128 |
| 1 May 2007 | GBX | 344 | 355 | 340 | 345 | 345 | -9 (-2.54%) | 29,600 |
| 30 Apr 2007 | GBX | 315 | 354 | 315 | 354 | 354 | +29 (+8.92%) | 240,212 |
| 27 Apr 2007 | GBX | 322 | 325 | 306 | 325 | 325 | +5 (+1.56%) | 190,756 |
| 26 Apr 2007 | GBX | 319 | 327.5 | 317 | 320 | 320 | +5 (+1.59%) | 93,932 |
| 25 Apr 2007 | GBX | 310 | 319 | 305 | 315 | 315 | +3.75 (+1.20%) | 219,012 |
| 24 Apr 2007 | GBX | 323.25 | 323.25 | 302 | 311.25 | 311.25 | -7 (-2.20%) | 103,828 |
| 23 Apr 2007 | GBX | 323 | 327.5 | 318.25 | 318.25 | 318.25 | -8.75 (-2.68%) | 25,416 |
| 20 Apr 2007 | GBX | 325.5 | 330.5 | 321.25 | 327 | 327 | +6.5 (+2.03%) | 61,389 |
| 19 Apr 2007 | GBX | 331 | 331 | 310 | 320.5 | 320.5 | -11 (-3.32%) | 307,809 |
| 18 Apr 2007 | GBX | 334.25 | 338.75 | 331 | 331.5 | 331.5 | -5 (-1.49%) | 75,850 |
| 17 Apr 2007 | GBX | 343 | 343 | 333 | 336.5 | 336.5 | -5.5 (-1.61%) | 146,994 |
