| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | GBX | 343 | 354.5 | 340 | 342 | 342 | +4 (+1.18%) | 193,197 |
| 13 Apr 2007 | GBX | 338.75 | 345 | 333.75 | 338 | 338 | +8.5 (+2.58%) | 88,229 |
| 12 Apr 2007 | GBX | 345 | 355.5 | 329.5 | 329.5 | 329.5 | -15 (-4.35%) | 128,619 |
| 11 Apr 2007 | GBX | 365.25 | 368.75 | 344.5 | 344.5 | 344.5 | -20 (-5.49%) | 906,259 |
| 10 Apr 2007 | GBX | 373 | 373 | 362.25 | 364.5 | 364.5 | -3.75 (-1.02%) | 232,766 |
| 5 Apr 2007 | GBX | 365 | 372 | 364 | 368.25 | 368.25 | -1.75 (-0.47%) | 109,175 |
| 4 Apr 2007 | GBX | 365 | 373 | 345 | 370 | 370 | +2 (+0.54%) | 450,518 |
| 3 Apr 2007 | GBX | 332.25 | 368 | 332.25 | 368 | 368 | +35.5 (+10.68%) | 120,922 |
| 2 Apr 2007 | GBX | 335 | 340.25 | 330 | 332.5 | 332.5 | -0.5 (-0.15%) | 106,315 |
| 30 Mar 2007 | GBX | 335 | 335 | 333 | 333 | 333 | +3 (+0.91%) | 232,838 |
| 29 Mar 2007 | GBX | 337 | 338.5 | 330 | 330 | 330 | -0.5 (-0.15%) | 276,749 |
| 28 Mar 2007 | GBX | 329.75 | 335 | 329.75 | 330.5 | 330.5 | -4.5 (-1.34%) | 40,683 |
| 27 Mar 2007 | GBX | 338 | 338 | 331 | 335 | 335 | 0.0 (0.0%) | 78,894 |
| 26 Mar 2007 | GBX | 338 | 340 | 333 | 335 | 335 | +2 (+0.60%) | 241,537 |
| 23 Mar 2007 | GBX | 339.75 | 339.75 | 333 | 333 | 333 | -2 (-0.60%) | 878,221 |
| 22 Mar 2007 | GBX | 344.75 | 345 | 335 | 335 | 335 | -3 (-0.89%) | 235,716 |
| 21 Mar 2007 | GBX | 343 | 343 | 335 | 338 | 338 | +0.5 (+0.15%) | 425,787 |
| 20 Mar 2007 | GBX | 345 | 345 | 332 | 337.5 | 337.5 | -7.5 (-2.17%) | 1,219,087 |
| 19 Mar 2007 | GBX | 345 | 350 | 336 | 345 | 345 | +10 (+2.99%) | 97,090 |
| 16 Mar 2007 | GBX | 344.75 | 344.75 | 335 | 335 | 335 | 0.0 (0.0%) | 373,943 |
| 15 Mar 2007 | GBX | 328 | 340 | 323 | 335 | 335 | +16.5 (+5.18%) | 556,134 |
| 14 Mar 2007 | GBX | 342 | 344 | 318.5 | 318.5 | 318.5 | -25.75 (-7.48%) | 213,670 |
| 13 Mar 2007 | GBX | 350 | 355 | 344.25 | 344.25 | 344.25 | -10.75 (-3.03%) | 87,204 |
| 12 Mar 2007 | GBX | 360 | 360 | 350 | 355 | 355 | -2 (-0.56%) | 150,826 |
| 9 Mar 2007 | GBX | 350 | 360 | 350 | 357 | 357 | +4 (+1.13%) | 110,791 |
| 8 Mar 2007 | GBX | 350 | 358 | 350 | 353 | 353 | +3 (+0.86%) | 554,244 |
| 7 Mar 2007 | GBX | 353 | 353 | 349.25 | 350 | 350 | +2 (+0.57%) | 55,429 |
| 6 Mar 2007 | GBX | 352 | 354.75 | 347.75 | 348 | 348 | +1 (+0.29%) | 47,310 |
| 5 Mar 2007 | GBX | 341.25 | 355 | 341.25 | 347 | 347 | -5 (-1.42%) | 505,265 |
| 2 Mar 2007 | GBX | 350 | 360 | 350 | 352 | 352 | +1.75 (+0.50%) | 276,059 |
