| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | GBX | 365 | 367 | 350 | 350.25 | 350.25 | -14.75 (-4.04%) | 218,699 |
| 28 Feb 2007 | GBX | 361 | 365 | 356.5 | 365 | 365 | +1 (+0.27%) | 213,946 |
| 27 Feb 2007 | GBX | 377 | 377 | 360 | 364 | 364 | -17.75 (-4.65%) | 291,896 |
| 26 Feb 2007 | GBX | 380 | 390 | 373 | 381.75 | 381.75 | +1.75 (+0.46%) | 483,133 |
| 23 Feb 2007 | GBX | 370 | 380 | 362.5 | 380 | 380 | +17.5 (+4.83%) | 77,716 |
| 22 Feb 2007 | GBX | 362 | 370 | 360 | 362.5 | 362.5 | +7.5 (+2.11%) | 422,535 |
| 21 Feb 2007 | GBX | 369.75 | 369.75 | 355 | 355 | 355 | -6 (-1.66%) | 74,844 |
| 20 Feb 2007 | GBX | 374.75 | 374.75 | 361 | 361 | 361 | -11.75 (-3.15%) | 26,539 |
| 19 Feb 2007 | GBX | 355.25 | 373 | 355.25 | 372.75 | 372.75 | +17.75 (+5%) | 332,191 |
| 16 Feb 2007 | GBX | 356 | 363 | 355 | 355 | 355 | -2 (-0.56%) | 1,186,285 |
| 15 Feb 2007 | GBX | 356 | 365 | 356 | 357 | 357 | -3.25 (-0.90%) | 586,002 |
| 14 Feb 2007 | GBX | 360.25 | 360.25 | 360 | 360.25 | 360.25 | +0.25 (+0.07%) | 23,016 |
| 13 Feb 2007 | GBX | 372.75 | 372.75 | 360 | 360 | 360 | -3 (-0.83%) | 34,301 |
| 12 Feb 2007 | GBX | 367 | 375 | 363 | 363 | 363 | -7 (-1.89%) | 29,691 |
| 9 Feb 2007 | GBX | 383 | 383 | 370 | 370 | 370 | -12 (-3.14%) | 601,589 |
| 8 Feb 2007 | GBX | 386 | 388 | 375 | 382 | 382 | +1.75 (+0.46%) | 440,682 |
| 7 Feb 2007 | GBX | 385 | 390 | 376.5 | 380.25 | 380.25 | -2.75 (-0.72%) | 1,196,991 |
| 6 Feb 2007 | GBX | 385 | 385 | 377.25 | 383 | 383 | -2 (-0.52%) | 14,519 |
| 5 Feb 2007 | GBX | 390 | 390 | 380 | 385 | 385 | -2 (-0.52%) | 33,254 |
| 2 Feb 2007 | GBX | 391 | 391 | 385 | 387 | 387 | -3 (-0.77%) | 1,910,825 |
| 1 Feb 2007 | GBX | 390 | 391 | 387 | 390 | 390 | -2 (-0.51%) | 168,132 |
| 31 Jan 2007 | GBX | 373 | 392 | 373 | 392 | 392 | +19.75 (+5.31%) | 75,567 |
| 30 Jan 2007 | GBX | 367.5 | 377 | 360 | 372.25 | 372.25 | +10.25 (+2.83%) | 258,457 |
| 29 Jan 2007 | GBX | 358 | 367 | 355.75 | 362 | 362 | -1 (-0.28%) | 1,336,185 |
| 26 Jan 2007 | GBX | 379.75 | 380 | 363 | 363 | 363 | -11 (-2.94%) | 48,512 |
| 25 Jan 2007 | GBX | 393 | 393 | 373.25 | 374 | 374 | -18 (-4.59%) | 35,265 |
| 24 Jan 2007 | GBX | 387 | 392 | 382 | 392 | 392 | +10 (+2.62%) | 99,121 |
| 23 Jan 2007 | GBX | 398 | 398 | 380.25 | 382 | 382 | -9 (-2.30%) | 122,288 |
| 22 Jan 2007 | GBX | 394 | 395 | 390 | 391 | 391 | -4 (-1.01%) | 128,791 |
| 19 Jan 2007 | GBX | 395 | 398 | 393 | 395 | 395 | -0.5 (-0.13%) | 2,040,379 |
