| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | GBX | 400 | 400 | 393.25 | 395.5 | 395.5 | +0.5 (+0.13%) | 196,302 |
| 17 Jan 2007 | GBX | 400 | 400 | 390.25 | 395 | 395 | -5 (-1.25%) | 192,160 |
| 16 Jan 2007 | GBX | 400 | 400 | 385 | 400 | 400 | +0.25 (+0.06%) | 223,050 |
| 15 Jan 2007 | GBX | 402 | 402 | 397 | 399.75 | 399.75 | +1.75 (+0.44%) | 139,257 |
| 12 Jan 2007 | GBX | 398 | 404 | 397.5 | 398 | 398 | -6.75 (-1.67%) | 46,348 |
| 11 Jan 2007 | GBX | 390 | 404.75 | 390 | 404.75 | 404.75 | +11.75 (+2.99%) | 235,005 |
| 10 Jan 2007 | GBX | 385 | 393 | 385 | 393 | 393 | +7 (+1.81%) | 351,892 |
| 9 Jan 2007 | GBX | 375 | 395 | 375 | 386 | 386 | +9 (+2.39%) | 120,194 |
| 8 Jan 2007 | GBX | 383 | 388 | 375 | 377 | 377 | -9 (-2.33%) | 1,881,788 |
| 5 Jan 2007 | GBX | 388 | 393 | 385 | 386 | 386 | -2.75 (-0.71%) | 615,743 |
| 4 Jan 2007 | GBX | 395 | 397 | 388.5 | 388.75 | 388.75 | -15.25 (-3.77%) | 3,379,547 |
| 3 Jan 2007 | GBX | 404 | 404 | 399.75 | 404 | 404 | +1.75 (+0.44%) | 75,205 |
| 2 Jan 2007 | GBX | 401 | 403 | 393 | 402.25 | 402.25 | -1.75 (-0.43%) | 174,244 |
| 29 Dec 2006 | GBX | 396.5 | 404 | 396.5 | 404 | 404 | +9 (+2.28%) | 49,268 |
| 28 Dec 2006 | GBX | 390.75 | 395 | 390.5 | 395 | 395 | +5 (+1.28%) | 6,023 |
| 27 Dec 2006 | GBX | 390.5 | 393 | 390 | 390 | 390 | -4.25 (-1.08%) | 31,095 |
| 22 Dec 2006 | GBX | 395 | 395 | 394.25 | 394.25 | 394.25 | +2.25 (+0.57%) | 3,836 |
| 21 Dec 2006 | GBX | 390 | 397.5 | 385 | 392 | 392 | -1 (-0.25%) | 30,483 |
| 20 Dec 2006 | GBX | 397 | 397 | 387 | 393 | 393 | -2.5 (-0.63%) | 383,841 |
| 19 Dec 2006 | GBX | 393 | 399.5 | 385 | 395.5 | 395.5 | +5.5 (+1.41%) | 3,134,507 |
| 18 Dec 2006 | GBX | 395 | 395 | 385.25 | 390 | 390 | -0.5 (-0.13%) | 308,329 |
| 15 Dec 2006 | GBX | 393.25 | 400 | 380 | 390.5 | 390.5 | -5.5 (-1.39%) | 1,564,116 |
| 14 Dec 2006 | GBX | 390 | 397 | 390 | 396 | 396 | +1.5 (+0.38%) | 1,296,635 |
| 13 Dec 2006 | GBX | 385 | 396 | 383.5 | 394.5 | 394.5 | +14.5 (+3.82%) | 752,459 |
| 12 Dec 2006 | GBX | 385 | 387 | 377.25 | 380 | 380 | -5 (-1.30%) | 409,590 |
| 11 Dec 2006 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 347,795 |
| 8 Dec 2006 | GBX | 375 | 385 | 371 | 385 | 385 | +2 (+0.52%) | 523,386 |
| 7 Dec 2006 | GBX | 380 | 383 | 380 | 383 | 383 | +10.5 (+2.82%) | 47,176 |
| 6 Dec 2006 | GBX | 367 | 383 | 360 | 372.5 | 372.5 | +8.25 (+2.26%) | 291,108 |
| 5 Dec 2006 | GBX | 360 | 364.25 | 359 | 364.25 | 364.25 | +4 (+1.11%) | 160,348 |
