| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | GBX | 375 | 375 | 360.25 | 360.25 | 360.25 | -8 (-2.17%) | 458,015 |
| 1 Dec 2006 | GBX | 380 | 383 | 368.25 | 368.25 | 368.25 | -11.75 (-3.09%) | 646,326 |
| 30 Nov 2006 | GBX | 380 | 380 | 380 | 380 | 380 | +4 (+1.06%) | 34,938 |
| 29 Nov 2006 | GBX | 374 | 376.25 | 374 | 376 | 376 | +2 (+0.53%) | 158,281 |
| 28 Nov 2006 | GBX | 374 | 374 | 372 | 374 | 374 | -5.75 (-1.51%) | 119,146 |
| 27 Nov 2006 | GBX | 378 | 380 | 378 | 379.75 | 379.75 | +3.25 (+0.86%) | 271,069 |
| 24 Nov 2006 | GBX | 375 | 378 | 374 | 376.5 | 376.5 | +1.25 (+0.33%) | 908,063 |
| 23 Nov 2006 | GBX | 375 | 375.25 | 375 | 375.25 | 375.25 | +6.25 (+1.69%) | 103,205 |
| 22 Nov 2006 | GBX | 367 | 390 | 367 | 369 | 369 | +2.25 (+0.61%) | 439,136 |
| 21 Nov 2006 | GBX | 362 | 370 | 362 | 366.75 | 366.75 | +5.25 (+1.45%) | 319,255 |
| 20 Nov 2006 | GBX | 361 | 361.5 | 361 | 361.5 | 361.5 | -0.5 (-0.14%) | 70,738 |
| 17 Nov 2006 | GBX | 361 | 364 | 357 | 362 | 362 | +2.25 (+0.63%) | 933,555 |
| 16 Nov 2006 | GBX | 356 | 359.75 | 356 | 359.75 | 359.75 | +1.75 (+0.49%) | 837,765 |
| 15 Nov 2006 | GBX | 359 | 360 | 358 | 358 | 358 | -1 (-0.28%) | 377,108 |
| 14 Nov 2006 | GBX | 360 | 360 | 357 | 359 | 359 | +1.5 (+0.42%) | 765,025 |
| 13 Nov 2006 | GBX | 361 | 361 | 357.5 | 357.5 | 357.5 | -1.5 (-0.42%) | 1,954,615 |
| 10 Nov 2006 | GBX | 355 | 363 | 355 | 359 | 359 | +9 (+2.57%) | 2,099,659 |
| 9 Nov 2006 | GBX | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 344,413 |
| 8 Nov 2006 | GBX | 350 | 352 | 350 | 352 | 352 | +1.75 (+0.50%) | 4,435,857 |
| 7 Nov 2006 | GBX | 353.5 | 353.5 | 350 | 350.25 | 350.25 | -2.75 (-0.78%) | 8,176,042 |
| 6 Nov 2006 | GBX | 360 | 360 | 352 | 353 | 353 | -2 (-0.56%) | 1,561,790 |
| 3 Nov 2006 | GBX | 365 | 365 | 353 | 355 | 355 | 0.0 (0.0%) | 5,436,405 |
