| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 175 | 176.7266 | 170.6 | 173.2 | 173.2 | +1 (+0.58%) | 889,467 |
| 14 Aug 2024 | GBX | 169.4 | 176.2 | 165 | 172.2 | 172.2 | +0.8 (+0.47%) | 714,155 |
| 13 Aug 2024 | GBX | 174.2 | 179 | 170.2 | 171.4 | 171.4 | -2.2 (-1.27%) | 490,921 |
| 12 Aug 2024 | GBX | 169.4 | 173.8 | 167.936 | 173.6 | 173.6 | +6.8 (+4.08%) | 756,350 |
| 9 Aug 2024 | GBX | 163.6 | 171.914 | 163.6 | 166.8 | 166.8 | -0.6 (-0.36%) | 747,736 |
| 8 Aug 2024 | GBX | 163.2 | 168 | 160 | 167.4 | 167.4 | +1 (+0.60%) | 565,576 |
| 7 Aug 2024 | GBX | 165.4 | 170.249 | 163.8 | 166.4 | 166.4 | +1 (+0.60%) | 3,143,055 |
| 6 Aug 2024 | GBX | 164 | 167.4 | 160.806 | 165.4 | 165.4 | -0.2 (-0.12%) | 1,105,401 |
| 5 Aug 2024 | GBX | 170.8 | 171.6 | 158.6 | 165.6 | 165.6 | -7.8 (-4.50%) | 1,591,571 |
| 2 Aug 2024 | GBX | 179.2 | 188.2 | 170.6 | 173.4 | 173.4 | -8 (-4.41%) | 1,554,299 |
| 1 Aug 2024 | GBX | 184.2 | 188 | 176.4 | 181.4 | 181.4 | -0.2 (-0.11%) | 723,297 |
| 31 Jul 2024 | GBX | 179.6 | 185.2 | 177.2 | 181.6 | 181.6 | +5.4 (+3.06%) | 690,204 |
| 30 Jul 2024 | GBX | 174.6 | 180.8328 | 173 | 176.2 | 176.2 | +2 (+1.15%) | 603,374 |
| 29 Jul 2024 | GBX | 173.6 | 179.4 | 172 | 174.2 | 174.2 | -2 (-1.14%) | 508,379 |
| 26 Jul 2024 | GBX | 168.4 | 176.6 | 165.4 | 176.2 | 176.2 | +7.2 (+4.26%) | 639,801 |
| 25 Jul 2024 | GBX | 188.2 | 188.2 | 169 | 169 | 169 | -14.8 (-8.05%) | 1,158,259 |
| 24 Jul 2024 | GBX | 181.2 | 189 | 179.0031 | 183.8 | 183.8 | +6.8 (+3.84%) | 1,099,127 |
| 23 Jul 2024 | GBX | 179.4 | 179.4 | 172.6094 | 177 | 177 | +0.6 (+0.34%) | 524,654 |
| 22 Jul 2024 | GBX | 179.2 | 181.4 | 174.9381 | 176.4 | 176.4 | -6.4 (-3.50%) | 402,223 |
| 19 Jul 2024 | GBX | 179.2 | 182.8 | 177.2 | 182.8 | 182.8 | -1 (-0.54%) | 500,809 |
| 18 Jul 2024 | GBX | 185.6 | 187 | 182.4 | 183.8 | 183.8 | -1.6 (-0.86%) | 504,398 |
| 17 Jul 2024 | GBX | 186.8 | 193.6816 | 183.6 | 185.4 | 185.4 | -3.4 (-1.80%) | 851,576 |
| 16 Jul 2024 | GBX | 186.4 | 189 | 182.8 | 188.8 | 188.8 | +1.2 (+0.64%) | 445,841 |
| 15 Jul 2024 | GBX | 190 | 191.6 | 187.2 | 187.6 | 187.6 | -2.2 (-1.16%) | 705,393 |
| 12 Jul 2024 | GBX | 192.4 | 194.9488 | 189 | 189.8 | 189.8 | -4 (-2.06%) | 697,804 |
| 11 Jul 2024 | GBX | 191.6 | 195 | 189.2 | 193.8 | 193.8 | +2.2 (+1.15%) | 955,844 |
| 10 Jul 2024 | GBX | 189.4 | 193.6 | 187.299 | 191.6 | 191.6 | +3.8 (+2.02%) | 527,312 |
| 9 Jul 2024 | GBX | 191.8 | 193.4 | 186.2 | 187.8 | 187.8 | -1.8 (-0.95%) | 836,633 |
| 8 Jul 2024 | GBX | 188.2 | 190 | 183.8 | 189.6 | 189.6 | +0.8 (+0.42%) | 602,733 |
| 5 Jul 2024 | GBX | 180.8 | 191.4 | 180.8 | 188.8 | 188.8 | +5.8 (+3.17%) | 1,092,262 |
