Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 172.6 | 172.6 | 164.1915 | 164.6 | 164.6 | -8.6 (-4.97%) | 995,917 |
21 May 2024 | GBX | 171.4 | 174.6 | 170 | 173.2 | 173.2 | +0.8 (+0.46%) | 1,283,615 |
20 May 2024 | GBX | 170 | 177.2 | 167.8 | 172.4 | 172.4 | +4.4 (+2.62%) | 2,873,782 |
17 May 2024 | GBX | 158.8 | 168 | 156.2 | 168 | 168 | +9 (+5.66%) | 3,602,165 |
16 May 2024 | GBX | 163 | 163 | 157 | 159 | 159 | -0.8 (-0.50%) | 990,363 |
15 May 2024 | GBX | 160.2 | 162.6 | 156.18 | 159.8 | 159.8 | +1.8 (+1.14%) | 987,048 |
14 May 2024 | GBX | 155.4 | 161.6 | 155.4 | 158 | 158 | +0.2 (+0.13%) | 638,921 |
13 May 2024 | GBX | 162.2 | 163 | 157.4 | 157.8 | 157.8 | -5 (-3.07%) | 672,672 |
10 May 2024 | GBX | 165 | 168.6 | 162.6 | 162.8 | 162.8 | -0.4 (-0.25%) | 1,081,149 |
9 May 2024 | GBX | 158.8 | 163.2 | 157.4 | 163.2 | 163.2 | +4.8 (+3.03%) | 855,711 |
8 May 2024 | GBX | 154.8 | 159.2 | 154.2 | 158.4 | 158.4 | +3.2 (+2.06%) | 767,510 |
7 May 2024 | GBX | 153.2 | 158.4 | 152.4 | 155.2 | 155.2 | +4 (+2.65%) | 6,398,794 |
3 May 2024 | GBX | 149.8 | 153.2 | 149.4 | 151.2 | 151.2 | -2.2 (-1.43%) | 514,306 |
2 May 2024 | GBX | 156.2 | 156.2 | 148 | 153.4 | 153.4 | +0.2 (+0.13%) | 962,772 |
1 May 2024 | GBX | 157.8 | 157.8 | 152.2 | 153.2 | 153.2 | -2.6 (-1.67%) | 539,709 |
30 Apr 2024 | GBX | 161 | 161.454 | 152.8 | 155.8 | 155.8 | -5.6 (-3.47%) | 1,800,977 |
29 Apr 2024 | GBX | 158.4 | 161.4 | 155.4 | 161.4 | 161.4 | +3 (+1.89%) | 863,621 |
26 Apr 2024 | GBX | 158 | 163.2 | 158 | 158.4 | 158.4 | -1.2 (-0.75%) | 1,220,020 |
25 Apr 2024 | GBX | 156.4 | 161 | 155.6 | 159.6 | 159.6 | +2.8 (+1.79%) | 7,078,566 |
24 Apr 2024 | GBX | 152.6 | 156.8 | 151.4 | 156.8 | 156.8 | +5.4 (+3.57%) | 1,696,839 |
23 Apr 2024 | GBX | 152 | 152 | 146.4 | 151.4 | 151.4 | -1.6 (-1.05%) | 1,478,973 |
22 Apr 2024 | GBX | 150 | 153 | 147.2 | 153 | 153 | -1.6 (-1.03%) | 1,747,498 |
19 Apr 2024 | GBX | 150.8 | 154.8 | 150.728 | 154.6 | 154.6 | +3.6 (+2.38%) | 1,984,807 |
18 Apr 2024 | GBX | 146 | 152 | 144.014 | 151 | 151 | +5.2 (+3.57%) | 3,296,778 |
17 Apr 2024 | GBX | 143.6 | 151.2 | 142.2 | 145.8 | 145.8 | +1.2 (+0.83%) | 2,408,872 |
16 Apr 2024 | GBX | 147 | 149.2 | 143.2 | 144.6 | 144.6 | -2.2 (-1.50%) | 1,392,886 |
15 Apr 2024 | GBX | 150.4 | 151 | 143.6 | 146.8 | 146.8 | -2.6 (-1.74%) | 1,690,886 |
12 Apr 2024 | GBX | 146.4 | 150.218 | 146.2 | 149.4 | 149.4 | +6.4 (+4.48%) | 1,961,415 |
11 Apr 2024 | GBX | 142.6 | 144.8 | 138.972 | 143 | 143 | +0.2 (+0.14%) | 2,294,008 |
10 Apr 2024 | GBX | 145.8 | 148 | 142.4 | 142.8 | 142.8 | -2.8 (-1.92%) | 2,096,195 |