| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 144.8 | 149.72 | 144.4 | 145.6 | 145.6 | +0.2 (+0.14%) | 2,288,895 |
| 8 Apr 2024 | GBX | 136.2 | 148.2 | 136 | 145.4 | 145.4 | +9.2 (+6.75%) | 4,058,430 |
| 5 Apr 2024 | GBX | 133.4 | 137 | 131.6864 | 136.2 | 136.2 | +0.8 (+0.59%) | 1,596,365 |
| 4 Apr 2024 | GBX | 132.4 | 136 | 129.8 | 135.4 | 135.4 | +3.8 (+2.89%) | 2,453,292 |
| 3 Apr 2024 | GBX | 130.4 | 131.8 | 129 | 131.6 | 131.6 | +2 (+1.54%) | 1,533,146 |
| 2 Apr 2024 | GBX | 129.4 | 134.4 | 128.4 | 129.6 | 129.6 | +2.2 (+1.73%) | 1,824,284 |
| 28 Mar 2024 | GBX | 126.5 | 129.4 | 125.2 | 127.4 | 127.4 | +0.8 (+0.63%) | 1,405,680 |
| 27 Mar 2024 | GBX | 119.7 | 126.6 | 119 | 126.6 | 126.6 | +7.1 (+5.94%) | 927,444 |
| 26 Mar 2024 | GBX | 117.8 | 119.82 | 117.3 | 119.5 | 119.5 | +0.3 (+0.25%) | 529,813 |
| 25 Mar 2024 | GBX | 119.5 | 120 | 117.5 | 119.2 | 119.2 | -0.2 (-0.17%) | 628,916 |
| 22 Mar 2024 | GBX | 124.5 | 124.84 | 118.4 | 119.4 | 119.4 | -5.3 (-4.25%) | 1,293,323 |
| 21 Mar 2024 | GBX | 117.6 | 125.5 | 117.5047 | 124.7 | 124.7 | +9.3 (+8.06%) | 2,908,748 |
| 20 Mar 2024 | GBX | 114.5 | 115.8 | 111.2 | 115.4 | 115.4 | +2.3 (+2.03%) | 1,410,883 |
| 19 Mar 2024 | GBX | 115 | 115 | 111.1 | 113.1 | 113.1 | -0.3 (-0.26%) | 1,163,238 |
| 18 Mar 2024 | GBX | 113.6 | 115.5 | 111.447 | 113.4 | 113.4 | +0.3 (+0.27%) | 1,168,953 |
| 15 Mar 2024 | GBX | 109 | 113.7 | 109 | 113.1 | 113.1 | +4.5 (+4.14%) | 2,121,418 |
| 14 Mar 2024 | GBX | 109.5 | 113.8 | 108.2 | 108.6 | 108.6 | -1.4 (-1.27%) | 2,396,442 |
| 13 Mar 2024 | GBX | 111 | 111 | 100.7 | 110 | 110 | -0.4 (-0.36%) | 2,676,800 |
| 12 Mar 2024 | GBX | 110 | 112.6 | 108.3 | 110.4 | 110.4 | -0.2 (-0.18%) | 1,950,012 |
| 11 Mar 2024 | GBX | 108.2 | 110.6 | 105.4 | 110.6 | 110.6 | +1 (+0.91%) | 1,383,242 |
| 8 Mar 2024 | GBX | 108.4 | 111.5 | 108 | 109.6 | 109.6 | 0.0 (0.0%) | 2,466,312 |
| 7 Mar 2024 | GBX | 110 | 111.094 | 106.6 | 109.6 | 109.6 | 0.0 (0.0%) | 2,081,195 |
| 6 Mar 2024 | GBX | 106.5 | 110 | 105.4 | 109.6 | 109.6 | +4.2 (+3.98%) | 1,993,965 |
| 5 Mar 2024 | GBX | 99.1 | 105.9 | 98.75 | 105.4 | 105.4 | +5.4 (+5.40%) | 2,866,777 |
| 4 Mar 2024 | GBX | 96.1 | 101.3 | 92.6 | 100 | 100 | +5 (+5.26%) | 1,845,765 |
| 1 Mar 2024 | GBX | 93.2 | 95.55 | 92 | 95 | 95 | +2.3 (+2.48%) | 1,097,788 |
| 29 Feb 2024 | GBX | 91.85 | 94.7 | 91.5 | 92.7 | 92.7 | +1.1 (+1.20%) | 1,684,465 |
| 28 Feb 2024 | GBX | 91.4 | 92.65 | 89.35 | 91.6 | 91.6 | +0.2 (+0.22%) | 2,464,227 |
| 27 Feb 2024 | GBX | 95 | 95 | 91.4 | 91.4 | 91.4 | -2.5 (-2.66%) | 2,085,835 |
| 26 Feb 2024 | GBX | 92.85 | 94.6 | 91.5 | 93.9 | 93.9 | +1.65 (+1.79%) | 1,634,995 |
