| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 89.65 | 92.34 | 88.6 | 92.25 | 92.25 | +2.45 (+2.73%) | 1,412,312 |
| 22 Feb 2024 | GBX | 88 | 91.15 | 87.8 | 89.8 | 89.8 | +1.65 (+1.87%) | 1,647,244 |
| 21 Feb 2024 | GBX | 91.8 | 93.5975 | 88.15 | 88.15 | 88.15 | -0.7 (-0.79%) | 928,044 |
| 20 Feb 2024 | GBX | 87.7 | 89.25 | 87.3 | 88.85 | 88.85 | -0.5 (-0.56%) | 1,359,321 |
| 19 Feb 2024 | GBX | 90.75 | 90.8 | 88.8 | 89.35 | 89.35 | -1.55 (-1.71%) | 504,628 |
| 16 Feb 2024 | GBX | 92.15 | 92.25 | 89.9 | 90.9 | 90.9 | +0.9 (+1%) | 711,316 |
| 15 Feb 2024 | GBX | 89.65 | 92.65 | 89.3 | 90 | 90 | +0.15 (+0.17%) | 1,548,529 |
| 14 Feb 2024 | GBX | 90.9 | 90.9 | 88.65 | 89.85 | 89.85 | +0.4 (+0.45%) | 499,134 |
| 13 Feb 2024 | GBX | 91.1 | 92.6 | 88.6 | 89.45 | 89.45 | -2.65 (-2.88%) | 536,569 |
| 12 Feb 2024 | GBX | 92.2 | 92.25 | 90 | 92.1 | 92.1 | +2.05 (+2.28%) | 344,093 |
| 9 Feb 2024 | GBX | 94.3 | 95.5 | 89.85 | 90.05 | 90.05 | -3.75 (-4.00%) | 539,141 |
| 8 Feb 2024 | GBX | 93 | 96.6 | 93 | 93.8 | 93.8 | +0.15 (+0.16%) | 563,745 |
| 7 Feb 2024 | GBX | 100.4 | 100.4 | 93.65 | 93.65 | 93.65 | -4.4 (-4.49%) | 896,959 |
| 6 Feb 2024 | GBX | 100.6 | 101.7 | 97.6 | 98.05 | 98.05 | -2.95 (-2.92%) | 722,451 |
| 5 Feb 2024 | GBX | 102 | 103.3 | 99.75 | 101 | 101 | -2.7 (-2.60%) | 2,032,566 |
| 2 Feb 2024 | GBX | 106.8 | 106.8 | 103.2 | 103.7 | 103.7 | -1.6 (-1.52%) | 998,688 |
| 1 Feb 2024 | GBX | 104.1 | 105.3 | 102.5 | 105.3 | 105.3 | +1.3 (+1.25%) | 728,632 |
| 31 Jan 2024 | GBX | 107 | 107 | 100.363 | 104 | 104 | -1 (-0.95%) | 1,556,887 |
| 30 Jan 2024 | GBX | 105.9 | 107.7 | 103.8 | 105 | 105 | -0.6 (-0.57%) | 1,460,719 |
| 29 Jan 2024 | GBX | 97.3 | 106.3 | 96.05 | 105.6 | 105.6 | +8.45 (+8.70%) | 2,911,922 |
| 26 Jan 2024 | GBX | 96.05 | 97.15 | 94.65 | 97.15 | 97.15 | +1.35 (+1.41%) | 862,531 |
| 25 Jan 2024 | GBX | 96.6 | 97.5 | 91.7 | 95.8 | 95.8 | +0.3 (+0.31%) | 1,682,004 |
| 24 Jan 2024 | GBX | 90.8 | 97.1 | 90.8 | 95.5 | 95.5 | +6.7 (+7.55%) | 1,461,936 |
| 23 Jan 2024 | GBX | 85.75 | 89.25 | 85.75 | 88.8 | 88.8 | +2 (+2.30%) | 1,339,228 |
| 22 Jan 2024 | GBX | 88.2 | 88.2 | 85.8 | 86.8 | 86.8 | +0.6 (+0.70%) | 434,193 |
| 19 Jan 2024 | GBX | 87.35 | 87.35 | 85.4 | 86.2 | 86.2 | +1.05 (+1.23%) | 877,955 |
| 18 Jan 2024 | GBX | 86.5 | 87.6 | 84.75 | 85.15 | 85.15 | -1.6 (-1.84%) | 1,686,546 |
| 17 Jan 2024 | GBX | 87.15 | 89.85 | 86.35 | 86.75 | 86.75 | -2.4 (-2.69%) | 944,212 |
| 16 Jan 2024 | GBX | 94.65 | 94.65 | 88.7 | 89.15 | 89.15 | -3.35 (-3.62%) | 656,646 |
| 15 Jan 2024 | GBX | 91.3 | 93.7 | 91.1 | 92.5 | 92.5 | +1.15 (+1.26%) | 1,067,360 |
