| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 89.6 | 92.45 | 89.05 | 91.35 | 91.35 | +3.65 (+4.16%) | 8,526,127 |
| 11 Jan 2024 | GBX | 90.05 | 91.8 | 87.3 | 87.7 | 87.7 | -2.75 (-3.04%) | 780,023 |
| 10 Jan 2024 | GBX | 93.1 | 94.25 | 90.3 | 90.45 | 90.45 | -0.85 (-0.93%) | 1,205,477 |
| 9 Jan 2024 | GBX | 95.15 | 95.15 | 90.45 | 91.3 | 91.3 | -2.25 (-2.41%) | 2,552,711 |
| 8 Jan 2024 | GBX | 95.2 | 96.4 | 91.95 | 93.55 | 93.55 | -1.6 (-1.68%) | 4,338,937 |
| 5 Jan 2024 | GBX | 96.4 | 97.75 | 93.95 | 95.15 | 95.15 | -2.5 (-2.56%) | 1,230,222 |
| 4 Jan 2024 | GBX | 101.1 | 102.2 | 97.3 | 97.65 | 97.65 | -3.45 (-3.41%) | 1,081,064 |
| 3 Jan 2024 | GBX | 102.5 | 102.5 | 99.8 | 101.1 | 101.1 | -2.7 (-2.60%) | 1,492,786 |
| 2 Jan 2024 | GBX | 104.5 | 107.5 | 103.2 | 103.8 | 103.8 | -3.3 (-3.08%) | 1,330,223 |
| 29 Dec 2023 | GBX | 108.3 | 108.3 | 104.8 | 107.1 | 107.1 | +0.8 (+0.75%) | 1,366,906 |
| 28 Dec 2023 | GBX | 105.1 | 109.3 | 104.6 | 106.3 | 106.3 | +1 (+0.95%) | 4,433,650 |
| 27 Dec 2023 | GBX | 107.9 | 109.7 | 105.1 | 105.3 | 105.3 | -1.7 (-1.59%) | 3,921,269 |
| 22 Dec 2023 | GBX | 104 | 109.0002 | 103.4 | 107 | 107 | +3.6 (+3.48%) | 3,770,701 |
| 21 Dec 2023 | GBX | 103 | 104.1 | 100.6 | 103.4 | 103.4 | +0.6 (+0.58%) | 1,528,763 |
| 20 Dec 2023 | GBX | 103 | 103.5 | 101.8 | 102.8 | 102.8 | +1 (+0.98%) | 2,988,300 |
| 19 Dec 2023 | GBX | 98.75 | 103.6 | 98.1 | 101.8 | 101.8 | +2.15 (+2.16%) | 2,671,937 |
| 18 Dec 2023 | GBX | 102 | 102.4 | 98.4 | 99.65 | 99.65 | -0.45 (-0.45%) | 1,601,032 |
| 15 Dec 2023 | GBX | 99.4 | 102.5 | 97.3 | 100.1 | 100.1 | +3.05 (+3.14%) | 8,464,073 |
| 14 Dec 2023 | GBX | 97.55 | 100.9 | 96.9 | 97.05 | 97.05 | +1.15 (+1.20%) | 1,319,481 |
| 13 Dec 2023 | GBX | 94 | 96.9 | 93.6375 | 95.9 | 95.9 | +2.9 (+3.12%) | 833,595 |
| 12 Dec 2023 | GBX | 92.8 | 94 | 91.4 | 93 | 93 | +1.95 (+2.14%) | 743,662 |
| 11 Dec 2023 | GBX | 93.75 | 95.4025 | 90.5 | 91.05 | 91.05 | -2.2 (-2.36%) | 813,816 |
| 8 Dec 2023 | GBX | 97.8 | 100 | 93.25 | 93.25 | 93.25 | -5.75 (-5.81%) | 1,942,863 |
| 7 Dec 2023 | GBX | 100.7 | 103.7 | 98.15 | 99 | 99 | -2.2 (-2.17%) | 792,129 |
| 6 Dec 2023 | GBX | 101 | 104.7 | 97.75 | 101.2 | 101.2 | +0.4 (+0.40%) | 767,701 |
| 5 Dec 2023 | GBX | 107 | 107.6 | 100 | 100.8 | 100.8 | -6.7 (-6.23%) | 659,519 |
| 4 Dec 2023 | GBX | 108.1 | 113.1 | 107.1 | 107.5 | 107.5 | -3.1 (-2.80%) | 589,813 |
| 1 Dec 2023 | GBX | 105.2 | 111.1 | 105.2 | 110.6 | 110.6 | +5.5 (+5.23%) | 1,134,159 |
| 30 Nov 2023 | GBX | 108 | 115 | 104.5 | 105.1 | 105.1 | -4.9 (-4.45%) | 2,060,643 |
| 29 Nov 2023 | GBX | 112.7 | 113.4 | 108.6 | 110 | 110 | -1.1 (-0.99%) | 1,815,910 |
