| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 114.4 | 114.4 | 109.5 | 111.1 | 111.1 | -0.6 (-0.54%) | 872,996 |
| 27 Nov 2023 | GBX | 109 | 113 | 106.8 | 111.7 | 111.7 | +3.3 (+3.04%) | 728,074 |
| 24 Nov 2023 | GBX | 111.2 | 111.2 | 107 | 108.4 | 108.4 | -1.1 (-1.00%) | 495,857 |
| 23 Nov 2023 | GBX | 109.3 | 118 | 107.1 | 109.5 | 109.5 | +0.3 (+0.27%) | 904,565 |
| 22 Nov 2023 | GBX | 109.4 | 110.5 | 107.3 | 109.2 | 109.2 | +1.5 (+1.39%) | 1,071,926 |
| 21 Nov 2023 | GBX | 106.9 | 109.3 | 106.1 | 107.7 | 107.7 | -0.3 (-0.28%) | 1,071,706 |
| 20 Nov 2023 | GBX | 104.9 | 109.3 | 103.2 | 108 | 108 | +5.1 (+4.96%) | 1,300,894 |
| 17 Nov 2023 | GBX | 107.6 | 108.96 | 102.9 | 102.9 | 102.9 | -2.6 (-2.46%) | 1,539,998 |
| 16 Nov 2023 | GBX | 103.3 | 107 | 103.3 | 105.5 | 105.5 | -0.1 (-0.09%) | 807,912 |
| 15 Nov 2023 | GBX | 106 | 109.05 | 104.8 | 105.6 | 105.6 | +0.7 (+0.67%) | 1,249,740 |
| 14 Nov 2023 | GBX | 102.3 | 105.7 | 101.1581 | 104.9 | 104.9 | +2.5 (+2.44%) | 659,520 |
| 13 Nov 2023 | GBX | 100.3 | 103 | 100.1 | 102.4 | 102.4 | +1.2 (+1.19%) | 770,948 |
| 10 Nov 2023 | GBX | 104.5 | 105.3 | 99.95 | 101.2 | 101.2 | -2.7 (-2.60%) | 764,611 |
| 9 Nov 2023 | GBX | 106 | 106 | 100.6 | 103.9 | 103.9 | -0.1 (-0.10%) | 706,734 |
| 8 Nov 2023 | GBX | 104 | 106 | 103 | 104 | 104 | +0.6 (+0.58%) | 809,374 |
| 7 Nov 2023 | GBX | 103.4 | 105.8 | 102.22 | 103.4 | 103.4 | -2 (-1.90%) | 1,023,798 |
| 6 Nov 2023 | GBX | 99.75 | 106.5 | 99.35 | 105.4 | 105.4 | +5.5 (+5.51%) | 1,722,651 |
| 3 Nov 2023 | GBX | 97.45 | 103 | 97.4 | 99.9 | 99.9 | +0.05 (+0.05%) | 1,347,569 |
| 2 Nov 2023 | GBX | 102 | 104.9 | 98.65 | 99.85 | 99.85 | -0.95 (-0.94%) | 1,918,482 |
| 1 Nov 2023 | GBX | 91.3 | 105 | 90.0522 | 100.8 | 100.8 | +7.25 (+7.75%) | 2,293,239 |
| 31 Oct 2023 | GBX | 89.5 | 93.55 | 88.55 | 93.55 | 93.55 | +2.8 (+3.09%) | 1,432,657 |
| 30 Oct 2023 | GBX | 87.95 | 90.75 | 87.95 | 90.75 | 90.75 | +1.25 (+1.40%) | 1,058,991 |
| 27 Oct 2023 | GBX | 89.9 | 89.9 | 87.65 | 89.5 | 89.5 | +1.5 (+1.70%) | 1,069,970 |
| 26 Oct 2023 | GBX | 86 | 90 | 86 | 88 | 88 | +2 (+2.33%) | 1,288,237 |
| 25 Oct 2023 | GBX | 84 | 86.65 | 84 | 86 | 86 | +1 (+1.18%) | 385,703 |
| 24 Oct 2023 | GBX | 86 | 88.8 | 84.6 | 85 | 85 | -3.1 (-3.52%) | 788,370 |
| 23 Oct 2023 | GBX | 85.6 | 88.75 | 85.25 | 88.1 | 88.1 | +0.55 (+0.63%) | 710,717 |
| 20 Oct 2023 | GBX | 84 | 88.2 | 84 | 87.55 | 87.55 | +1.5 (+1.74%) | 937,630 |
| 19 Oct 2023 | GBX | 84.65 | 86.65 | 84.1 | 86.05 | 86.05 | -0.7 (-0.81%) | 255,754 |
| 18 Oct 2023 | GBX | 86.95 | 87.85 | 85.6575 | 86.75 | 86.75 | +1.85 (+2.18%) | 470,298 |
