| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 83.05 | 85.65 | 82.0722 | 84.9 | 84.9 | +0.55 (+0.65%) | 370,216 |
| 16 Oct 2023 | GBX | 81.45 | 85.6 | 81.25 | 84.35 | 84.35 | +0.9 (+1.08%) | 334,650 |
| 13 Oct 2023 | GBX | 76.8 | 83.75 | 76.8 | 83.45 | 83.45 | +5 (+6.37%) | 979,182 |
| 12 Oct 2023 | GBX | 80.5 | 82.9 | 78.3 | 78.45 | 78.45 | -2.95 (-3.62%) | 462,960 |
| 11 Oct 2023 | GBX | 78.05 | 83.55 | 78.05 | 81.4 | 81.4 | +1.4 (+1.75%) | 965,206 |
| 10 Oct 2023 | GBX | 75 | 80.3 | 75 | 80 | 80 | +3.5 (+4.58%) | 655,623 |
| 9 Oct 2023 | GBX | 78.2 | 79.05 | 75.9 | 76.5 | 76.5 | -0.5 (-0.65%) | 572,118 |
| 6 Oct 2023 | GBX | 77 | 78.8 | 75.6 | 77 | 77 | -0.35 (-0.45%) | 839,536 |
| 5 Oct 2023 | GBX | 80 | 80.5 | 76.5 | 77.35 | 77.35 | -1.15 (-1.46%) | 407,549 |
| 4 Oct 2023 | GBX | 75.05 | 79.3 | 75.05 | 78.5 | 78.5 | +1.6 (+2.08%) | 1,129,841 |
| 3 Oct 2023 | GBX | 77 | 79.81 | 76 | 76.9 | 76.9 | -1.55 (-1.98%) | 570,134 |
| 2 Oct 2023 | GBX | 82.5 | 84.45 | 77.55 | 78.45 | 78.45 | -4.75 (-5.71%) | 1,784,010 |
| 29 Sep 2023 | GBX | 81.75 | 84.4 | 79.9 | 83.2 | 83.2 | +3.35 (+4.20%) | 2,035,870 |
| 28 Sep 2023 | GBX | 77.2 | 81.55 | 77.2 | 79.85 | 79.85 | +0.9 (+1.14%) | 1,433,125 |
| 27 Sep 2023 | GBX | 84.5 | 84.5 | 78.55 | 78.95 | 78.95 | -5.1 (-6.07%) | 1,564,110 |
| 26 Sep 2023 | GBX | 87.6 | 90.35 | 84.05 | 84.05 | 84.05 | -4.75 (-5.35%) | 1,289,866 |
| 25 Sep 2023 | GBX | 88.85 | 89.8 | 87.05 | 88.8 | 88.8 | +0.3 (+0.34%) | 934,179 |
| 22 Sep 2023 | GBX | 87 | 89.1 | 85.095 | 88.5 | 88.5 | +2.05 (+2.37%) | 1,056,962 |
| 21 Sep 2023 | GBX | 89.65 | 90.05 | 85.3 | 86.45 | 86.45 | -3.2 (-3.57%) | 981,687 |
| 20 Sep 2023 | GBX | 88.95 | 90.9 | 87.55 | 89.65 | 89.65 | +1.95 (+2.22%) | 957,536 |
| 19 Sep 2023 | GBX | 90 | 90.75 | 87.15 | 87.7 | 87.7 | -1.3 (-1.46%) | 759,432 |
| 18 Sep 2023 | GBX | 86.85 | 90.45 | 86.0283 | 89 | 89 | +2.4 (+2.77%) | 1,455,220 |
| 15 Sep 2023 | GBX | 83.8 | 87.25 | 83.8 | 86.6 | 86.6 | +1.2 (+1.41%) | 2,322,737 |
| 14 Sep 2023 | GBX | 81.65 | 87.4 | 81.65 | 85.4 | 85.4 | +1.8 (+2.15%) | 1,062,488 |
| 13 Sep 2023 | GBX | 82.9 | 84.4 | 80.15 | 83.6 | 83.6 | +2.45 (+3.02%) | 791,741 |
| 12 Sep 2023 | GBX | 80.8 | 82.35 | 79 | 81.15 | 81.15 | +1.65 (+2.08%) | 489,043 |
| 11 Sep 2023 | GBX | 85 | 85.8 | 79.5 | 79.5 | 79.5 | -3.95 (-4.73%) | 885,649 |
| 8 Sep 2023 | GBX | 86.15 | 86.15 | 82.65 | 83.45 | 83.45 | -1.75 (-2.05%) | 1,113,114 |
| 7 Sep 2023 | GBX | 84 | 86.25 | 82.6 | 85.2 | 85.2 | +1.2 (+1.43%) | 683,397 |
| 6 Sep 2023 | GBX | 83.25 | 86.1 | 78.2094 | 84 | 84 | -1.3 (-1.52%) | 1,565,336 |
