Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 138 |
19 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | +1 (+0.94%) | 381 |
17 Nov 2004 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | +4.5 (+4.41%) | 110 |
12 Nov 2004 | USD | 102 | 102 | 102 | 102 | 25.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 102 | 102 | 102 | 102 | 25.5 | +2 (+2%) | 1,800 |
10 Nov 2004 | USD | 100 | 100 | 100 | 100 | 25 | -7.5 (-6.98%) | 4,900 |
9 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | +2.5 (+2.38%) | 385 |
18 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | -1.5 (-1.41%) | 773 |
12 Oct 2004 | USD | 106.5 | 106.5 | 105 | 106.5 | 26.625 | +1.25 (+1.19%) | 11,987 |