Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0 | 0.0007 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 12 |
29 Apr 2022 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 5 |
28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Apr 2022 | USD | 0 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 244 |
24 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
23 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0 | 0.0007 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 35 |