Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | -0.15 (-6.38%) | 150 |
25 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.03 (+1.29%) | 1,000 |
23 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | +0.02 (+0.87%) | 100 |
16 May 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | -0.07 (-2.95%) | 10,440 |
15 May 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.1031 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.1031 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.1031 | +0.02 (+0.85%) | 3,000 |
10 May 2006 | USD | 2.35 | 2.5 | 2.35 | 2.35 | 1.0938 | -0.15 (-6%) | 2,000 |
9 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.1636 | +0.1 (+4.17%) | 4,000 |
8 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.1171 | +0.06 (+2.56%) | 200 |
2 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | +0.04 (+1.74%) | 6,500 |
25 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |