Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | -0.05 (-2.13%) | 1,000 |
20 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | -0.01 (-0.42%) | 2,750 |
19 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 1,000 |
7 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.0985 | +0.01 (+0.43%) | 840 |
30 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.05 (+2.17%) | 2,000 |
27 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 1,500 |
24 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 6,000 |
21 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 4,837 |
20 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | -0.04 (-1.71%) | 2,109 |