Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 1.0892 | -0.01 (-0.43%) | 200 |
9 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 1.0938 | +0.05 (+2.17%) | 8,000 |
27 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0705 | -0.02 (-0.86%) | 365 |
15 Feb 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.0798 | +0.07 (+3.11%) | 400 |
13 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 2,000 |
10 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | +0.1 (+4.65%) | 1,000 |
7 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 1,000 |
6 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.05 (+2.38%) | 3,659 |
3 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 10,222 |
2 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.05 (-2.33%) | 1,000 |
1 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |