Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 1,000 |
27 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 1,196 |
26 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.03 (-1.38%) | 1,800 |
24 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.0147 | -0.01 (-0.46%) | 2,000 |
12 Jan 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.0193 | +0.04 (+1.86%) | 5,324 |
11 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | -0.1 (-4.44%) | 481 |
9 Jan 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.0473 | +0.05 (+2.27%) | 100 |
6 Jan 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.024 | +0.1 (+4.76%) | 210 |
5 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.05 (-2.33%) | 547 |
21 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |