Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 113,400 |
9 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.05 (+2.38%) | 1,000 |
7 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 1,870 |
6 Dec 2005 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 0.9774 | -0.07 (-3.23%) | 800 |
5 Dec 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.01 | +0.09 (+4.33%) | 500 |
2 Dec 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.9681 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.9681 | 0.0 (0.0%) | 3,000 |
30 Nov 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.9681 | -0.03 (-1.42%) | 1,000 |
29 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.9821 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.9821 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.9821 | -0.02 (-0.94%) | 1,000 |
24 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.9914 | +0.03 (+1.43%) | 1,000 |
10 Nov 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.07 (+3.45%) | 2,680 |
9 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |