Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 2.03 | 2.1 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 6,216 |
4 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 1,000 |
1 Nov 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | +0.03 (+1.50%) | 1,000 |
28 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.02 (-0.99%) | 750 |
26 Oct 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | 0.0 (0.0%) | 4,238 |
25 Oct 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | +0.02 (+1%) | 505 |
21 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 2 | 2.02 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 2,000 |
18 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.03 (-1.48%) | 679 |
14 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 0.9449 | +0.03 (+1.50%) | 9,320 |
28 Sep 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.03 (-1.48%) | 30,606 |
27 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 10,000 |