Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 1,000 |
21 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 2,000 |
15 Sep 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | -0.07 (-3.33%) | 6,000 |
14 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.05 (+2.44%) | 1,000 |
7 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 500 |
1 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | +0.05 (+2.50%) | 1,000 |
19 Aug 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 1,051 |
18 Aug 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 1,000 |
17 Aug 2005 | USD | 2 | 2.03 | 2 | 2 | 0.9309 | -0.05 (-2.44%) | 11,682 |
16 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |