Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | -0.1 (-4.65%) | 12,000 |
12 Aug 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.13 (+6.44%) | 1,485 |
11 Aug 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | -0.08 (-3.81%) | 4,000 |
10 Aug 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 2,500 |
9 Aug 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | -0.02 (-0.94%) | 200 |
8 Aug 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | +0.09 (+4.43%) | 2,000 |
4 Aug 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | -0.02 (-0.98%) | 1,000 |
1 Aug 2005 | USD | 2.05 | 2.11 | 2.05 | 2.05 | 0.9542 | -0.07 (-3.30%) | 2,600 |
29 Jul 2005 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 0.9868 | +0.03 (+1.44%) | 1,200 |
28 Jul 2005 | USD | 2.09 | 2.12 | 2.05 | 2.09 | 0.9728 | +0.09 (+4.50%) | 7,421 |
27 Jul 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.05 (-2.44%) | 5,563 |
26 Jul 2005 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 0.9542 | 0.0 (0.0%) | 2,400 |
25 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | -0.07 (-3.30%) | 6,170 |
18 Jul 2005 | USD | 2.12 | 2.15 | 2.12 | 2.12 | 0.9868 | +0.12 (+6%) | 4,000 |
15 Jul 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.07 (-3.38%) | 1,000 |
12 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | +0.01 (+0.49%) | 1,000 |