Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | -0.01 (-0.48%) | 2,000 |
29 Jun 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | +0.07 (+3.50%) | 400 |
23 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.05 (-2.44%) | 100 |
16 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | -0.05 (-2.38%) | 2,500 |
15 Jun 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.1 | 2.1 | 2 | 2.1 | 0.9774 | -0.9 (-30%) | 2,000 |
10 Jun 2005 | USD | 3 | 3 | 3 | 3 | 1.3963 | +0.95 (+46.34%) | 1,000 |
9 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 2,000 |
7 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 2.05 | 2.05 | 2 | 2.05 | 0.9542 | +0.03 (+1.49%) | 9,564 |
2 Jun 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | -0.01 (-0.49%) | 2,500 |
31 May 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 2,500 |
30 May 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.03 | 2.03 | 1.98 | 2.03 | 0.9449 | -0.02 (-0.98%) | 8,686 |
26 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 200 |
25 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | +0.01 (+0.49%) | 100 |
24 May 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.9495 | 0.0 (0.0%) | 0 |