Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | +0.07 (+3.50%) | 1,200 |
25 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2 | 2.05 | 2 | 2 | 0.9309 | -0.04 (-1.96%) | 5,564 |
14 Feb 2005 | USD | 2.04 | 2.04 | 2.03 | 2.04 | 0.9495 | +0.01 (+0.49%) | 4,600 |
11 Feb 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | -0.02 (-0.98%) | 100 |
9 Feb 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | +0.01 (+0.49%) | 4,700 |
3 Feb 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.9495 | -0.03 (-1.45%) | 500 |
2 Feb 2005 | USD | 2.07 | 2.07 | 2.06 | 2.07 | 0.9635 | 0.0 (0.0%) | 1,590 |
1 Feb 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 0.9635 | +0.11 (+5.61%) | 2,000 |
26 Jan 2005 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.9123 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.9123 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.96 | 2.02 | 1.96 | 1.96 | 0.9123 | -0.04 (-2%) | 1,345 |
21 Jan 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 2 | 2 | 2 | 2 | 0.9309 | +0.05 (+2.56%) | 1,000 |