Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 0.9076 | -0.08 (-3.94%) | 8,524 |
13 Jan 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 2.03 | 2.1 | 2.03 | 2.03 | 0.9449 | +0.01 (+0.50%) | 5,000 |
6 Jan 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.9402 | +0.02 (+1%) | 1,000 |
5 Jan 2005 | USD | 2 | 2.03 | 2 | 2 | 0.9309 | -0.15 (-6.98%) | 2,400 |
4 Jan 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.1 (+4.88%) | 100 |
30 Dec 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 2.05 | 2.13 | 2.05 | 2.05 | 0.9542 | -0.1 (-4.65%) | 500 |
28 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | 0.0 (0.0%) | 1,000 |
27 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.0007 | +0.12 (+5.91%) | 500 |
24 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.9449 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.03 | 2.09 | 2.03 | 2.03 | 0.9449 | -0.07 (-3.33%) | 7,350 |
15 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.1 (+5%) | 3,000 |
9 Dec 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.13 (-6.10%) | 15,000 |
7 Dec 2004 | USD | 2.13 | 2.13 | 2.06 | 2.13 | 0.9914 | +0.06 (+2.90%) | 5,300 |