Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.9635 | -0.07 (-3.27%) | 3,200 |
3 Dec 2004 | USD | 2.14 | 2.14 | 2.05 | 2.14 | 0.9961 | +0.02 (+0.94%) | 8,110 |
2 Dec 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | 0.0 (0.0%) | 300 |
29 Nov 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.9868 | +0.12 (+6%) | 500 |
26 Nov 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 2 | 2 | 2 | 2 | 0.9309 | -0.06 (-2.91%) | 1,999 |
19 Nov 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | -0.04 (-1.90%) | 200 |
17 Nov 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9774 | +0.05 (+2.44%) | 2,500 |
16 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.9542 | -0.09 (-4.21%) | 200 |
12 Nov 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.9961 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.9961 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 0.9961 | +0.08 (+3.88%) | 800 |
9 Nov 2004 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.9588 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 2.06 | 2.06 | 2 | 2.06 | 0.9588 | +0.07 (+3.52%) | 2,000 |
5 Nov 2004 | USD | 1.99 | 1.99 | 1.97 | 1.99 | 0.9262 | +0.12 (+6.42%) | 4,000 |
4 Nov 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.87 | 1.97 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 5,890 |
27 Oct 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | -0.08 (-4.10%) | 1,325 |
26 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |