Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.9076 | +0.1 (+5.41%) | 1,400 |
14 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | +0.05 (+2.78%) | 1,000 |
13 Oct 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8378 | -0.05 (-2.70%) | 18,000 |
12 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | -0.02 (-1.07%) | 137 |
1 Oct 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8704 | -0.03 (-1.58%) | 1,250 |
28 Sep 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8844 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8844 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.8844 | +0.05 (+2.70%) | 4,000 |
23 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.8611 | +0.03 (+1.65%) | 160 |
22 Sep 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.8471 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.8471 | +0.02 (+1.11%) | 500 |
20 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8378 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8378 | +0.01 (+0.56%) | 3,000 |
16 Sep 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.8332 | -0.01 (-0.56%) | 2,933 |
15 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8378 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.8378 | +0.08 (+4.65%) | 800 |