Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.5238 | +0.095 (+6.31%) | 17,214 |
12 Mar 2021 | USD | 1.52 | 1.52 | 1.505 | 1.505 | 1.4333 | -0.055 (-3.53%) | 30,000 |
11 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.4857 | -0.04 (-2.50%) | 32,112 |
10 Mar 2021 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 1.5238 | +0.12 (+8.11%) | 191,977 |
9 Mar 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4095 | +0.005 (+0.34%) | 13,400 |
8 Mar 2021 | USD | 1.5 | 1.5 | 1.475 | 1.475 | 1.4048 | -0.075 (-4.84%) | 544,000 |
5 Mar 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.4762 | -0.01 (-0.64%) | 676 |
1 Mar 2021 | USD | 1.55 | 1.56 | 1.4 | 1.56 | 1.4857 | +0.09 (+6.12%) | 22,718 |
26 Feb 2021 | USD | 1.53 | 1.65 | 1.47 | 1.47 | 1.4 | -0.08 (-5.16%) | 30,203 |
25 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | -0.05 (-3.13%) | 33,994 |
24 Feb 2021 | USD | 1.46 | 1.6 | 1.46 | 1.6 | 1.5238 | +0.12 (+8.11%) | 175,901 |
23 Feb 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4095 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.4095 | +0.03 (+2.07%) | 15,558 |
19 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | +0.1 (+7.41%) | 1,000 |
16 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2857 | 0.0 (0.0%) | 295,100 |
9 Feb 2021 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.2857 | +0.03 (+2.27%) | 58,777 |
8 Feb 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2571 | -0.08 (-5.71%) | 100 |
5 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 15,000 |
4 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 87,700 |
3 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | +0.01 (+0.72%) | 1,000 |
2 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3238 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.53 | 1.53 | 1.39 | 1.39 | 1.3238 | -0.11 (-7.33%) | 2,400 |