Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.4286 | +0.16 (+11.94%) | 40,600 |
28 Jan 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2762 | -0.16 (-10.67%) | 8,727 |
27 Jan 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.4286 | +0.1 (+7.14%) | 8,261 |
26 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | -0.02 (-1.41%) | 100,000 |
25 Jan 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3524 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3524 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3524 | -0.08 (-5.33%) | 3,292 |
20 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 13,000 |
19 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 20,000 |
11 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 51,000 |
6 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | +0.05 (+3.45%) | 62,302 |
4 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 6,585 |
29 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | -0.07 (-4.61%) | 100 |
18 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 80,000 |
17 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 4,500 |
16 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |