Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 5,100 |
10 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 5,000 |
9 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | -0.03 (-1.94%) | 6,585 |
2 Dec 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 89,000 |
1 Dec 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | 0.0 (0.0%) | 10,000 |
24 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4762 | +0.05 (+3.33%) | 10,000 |
23 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | -0.03 (-1.96%) | 10,000 |
20 Nov 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4571 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4571 | -0.01 (-0.65%) | 4,611 |
18 Nov 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | +0.02 (+1.32%) | 20,000 |
17 Nov 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4476 | +0.02 (+1.33%) | 30,000 |
16 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | +0.05 (+3.45%) | 10,000 |
11 Nov 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 50,000 |
10 Nov 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | -0.05 (-3.33%) | 119,637 |
9 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |