Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | +0.05 (+3.45%) | 1,000 |
8 Oct 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.381 | 0.0 (0.0%) | 20,300 |
5 Oct 2020 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.381 | +0.02 (+1.40%) | 67,000 |
2 Oct 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | +0.005 (+0.35%) | 0 |
30 Sep 2020 | USD | 1.46 | 1.46 | 1.425 | 1.425 | 1.3571 | -0.005 (-0.35%) | 48,200 |
29 Sep 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | +0.005 (+0.35%) | 0 |
28 Sep 2020 | USD | 1.395 | 1.425 | 1.395 | 1.425 | 1.3571 | -0.035 (-2.40%) | 20,000 |
25 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 168,000 |
23 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 14,000 |