Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3905 | +0.06 (+4.29%) | 292 |
14 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 126,600 |
3 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 235 |
27 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 3,000 |
21 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | -0.03 (-2.10%) | 8,988 |
17 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | 0.0 (0.0%) | 2,100 |
10 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3619 | +0.03 (+2.14%) | 32,442 |