Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 70,000 |
29 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 900 |
16 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | 0.0 (0.0%) | 43,700 |
15 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3333 | -0.15 (-9.68%) | 657 |
14 Jul 2020 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.4762 | +0.05 (+3.33%) | 235 |
13 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 22,000 |
6 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4286 | -0.04 (-2.60%) | 285 |
29 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | 0.0 (0.0%) | 0 |