Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4667 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.495 | 1.54 | 1.495 | 1.54 | 1.4667 | +0.03 (+1.99%) | 9,000 |
19 Jun 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4381 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4381 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4381 | -0.17 (-10.12%) | 5,702 |
16 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | -0.07 (-4.00%) | 100 |
9 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6667 | +0.107 (+6.83%) | 1,107 |
9 Jun 2020 |
|
|||||||
8 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5601 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5601 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5601 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5601 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5601 | +0.002 (+0.13%) | 0 |
1 Jun 2020 | USD | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.5581 | +0.098 (+6.04%) | 243,007 |
29 May 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4694 | +0.02 (+1.25%) | 11,502 |
28 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4512 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4512 | -0.15 (-8.57%) | 213 |
26 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5873 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5873 | -0.01 (-0.57%) | 700 |
21 May 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.5964 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.5964 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.5964 | +0.005 (+0.28%) | 0 |
18 May 2020 | USD | 1.76 | 1.76 | 1.72 | 1.755 | 1.5918 | +0.005 (+0.29%) | 7,300 |
15 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5873 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5873 | 0.0 (0.0%) | 11,000 |