Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3605 | 0.0 (0.0%) | 33,300 |
30 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3605 | -0.07 (-4.46%) | 26,577 |
27 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.424 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.424 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.424 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.424 | 0.0 (0.0%) | 119,000 |
23 Mar 2020 | USD | 1.51 | 1.57 | 1.51 | 1.57 | 1.424 | -0.27 (-14.67%) | 22,800 |
20 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6689 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6689 | 0.0 (0.0%) | 11,000 |
18 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6689 | 0.0 (0.0%) | 25,000 |
17 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.6689 | -0.12 (-6.12%) | 3,176 |
16 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | -0.004 (-0.23%) | 0 |
5 Mar 2020 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.7819 | +0.004 (+0.23%) | 18,000 |
4 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.7778 | -0.09 (-4.39%) | 1,000 |
20 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 24,200 |